RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2011 16:49:41 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,5 | 900 |
| 10.02.2011 16:49:39 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:49:39 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:49:39 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,7 | 900 |
| 10.02.2011 16:48:40 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,7 | 900 |
| 10.02.2011 16:48:37 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:48:37 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:48:36 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,9 | 900 |
| 10.02.2011 16:47:42 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,9 | 900 |
| 10.02.2011 16:47:38 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:47:38 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:47:38 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,6 | 900 |
| 10.02.2011 16:46:44 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,6 | 900 |
| 10.02.2011 16:46:40 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:46:40 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:46:40 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,8 | 900 |
| 10.02.2011 16:43:44 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,8 | 900 |
| 10.02.2011 16:43:40 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:43:40 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:43:40 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,1 | 900 |
| 10.02.2011 16:37:42 | 720 | 239,0 | 520 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,1 | 900 |
| 10.02.2011 16:37:40 | 720 | 239,0 | 520 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:37:40 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:37:40 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,9 | 900 |
| 10.02.2011 16:36:45 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,9 | 900 |
| 10.02.2011 16:36:44 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:36:43 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:36:43 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,9 | 900 |
| 10.02.2011 16:34:43 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,9 | 900 |
| 10.02.2011 16:34:40 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:34:40 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:34:40 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,2 | 900 |
| 10.02.2011 16:31:41 | 520 | 239,1 | 480 | 239,2 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,2 | 900 |
| 10.02.2011 16:31:37 | 520 | 239,1 | 480 | 239,2 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:31:36 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:31:36 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,0 | 900 |
| 10.02.2011 16:20:42 | 720 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,0 | 900 |
| 10.02.2011 16:20:39 | 720 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:20:39 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:20:38 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,8 | 900 |
| 10.02.2011 16:11:39 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,8 | 900 |
| 10.02.2011 16:11:36 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:11:36 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:11:36 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,6 | 900 |
| 10.02.2011 16:10:43 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,6 | 900 |
| 10.02.2011 16:10:39 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:10:39 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |
| 10.02.2011 16:10:38 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,8 | 900 |
| 10.02.2011 16:06:40 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 244,8 | 900 |
| 10.02.2011 16:06:38 | 420 | 239,0 | 220 | 239,1 | 180 | 239,8 | 243,0 | 500 | 244,0 | 600 | 245,9 | 690 |