RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2011 16:58:45 | 840 | 238,6 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 244,6 | 480 | 245,0 | 520 |
| 08.02.2011 16:58:42 | 840 | 238,6 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:58:42 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:58:42 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 244,3 | 480 | 245,0 | 520 |
| 08.02.2011 16:57:42 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 244,3 | 480 | 245,0 | 520 |
| 08.02.2011 16:57:39 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:57:39 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:57:38 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 244,1 | 480 | 245,0 | 520 |
| 08.02.2011 16:56:45 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 244,1 | 480 | 245,0 | 520 |
| 08.02.2011 16:56:41 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:56:40 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:56:40 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 244,7 | 480 | 245,0 | 520 |
| 08.02.2011 16:53:42 | 840 | 238,7 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 244,7 | 480 | 245,0 | 520 |
| 08.02.2011 16:53:39 | 840 | 238,7 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:53:39 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:53:38 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 520 | 245,9 | 610 |
| 08.02.2011 16:43:41 | 880 | 238,5 | 840 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 520 | 245,9 | 610 |
| 08.02.2011 16:43:38 | 880 | 238,5 | 840 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:43:38 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:43:38 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,2 | 520 |
| 08.02.2011 16:43:38 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,2 | 520 |
| 08.02.2011 16:36:35 | 840 | 239,0 | 740 | 239,1 | 300 | 239,2 | 244,0 | 180 | 245,0 | 220 | 245,2 | 520 |
| 08.02.2011 16:36:29 | 840 | 239,0 | 740 | 239,1 | 300 | 239,2 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:36:29 | 840 | 239,0 | 740 | 239,1 | 300 | 239,2 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:36:28 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:36:28 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,2 | 520 |
| 08.02.2011 16:36:28 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,2 | 520 |
| 08.02.2011 16:32:43 | 840 | 239,0 | 740 | 239,1 | 300 | 239,2 | 244,0 | 180 | 245,0 | 220 | 245,2 | 520 |
| 08.02.2011 16:32:41 | 840 | 239,0 | 740 | 239,1 | 300 | 239,2 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:32:41 | 840 | 239,0 | 740 | 239,1 | 300 | 239,2 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:32:41 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:32:41 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 520 | 245,9 | 610 |
| 08.02.2011 16:30:48 | 880 | 238,5 | 840 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 520 | 245,9 | 610 |
| 08.02.2011 16:30:45 | 880 | 238,5 | 840 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:30:44 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:30:44 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,3 | 520 |
| 08.02.2011 16:30:44 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,3 | 520 |
| 08.02.2011 16:28:45 | 840 | 239,0 | 740 | 239,1 | 300 | 239,3 | 244,0 | 180 | 245,0 | 220 | 245,3 | 520 |
| 08.02.2011 16:28:42 | 840 | 239,0 | 740 | 239,1 | 300 | 239,3 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:28:42 | 840 | 239,0 | 740 | 239,1 | 300 | 239,3 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:28:41 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:28:41 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,5 | 520 |
| 08.02.2011 16:28:41 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,5 | 520 |
| 08.02.2011 16:26:38 | 840 | 239,0 | 740 | 239,1 | 300 | 239,5 | 244,0 | 180 | 245,0 | 220 | 245,5 | 520 |
| 08.02.2011 16:26:36 | 840 | 239,0 | 740 | 239,1 | 300 | 239,5 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:26:36 | 840 | 239,0 | 740 | 239,1 | 300 | 239,5 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:26:36 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,9 | 310 |
| 08.02.2011 16:26:35 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,2 | 520 |
| 08.02.2011 16:26:35 | 580 | 238,5 | 540 | 239,0 | 440 | 239,1 | 244,0 | 180 | 245,0 | 220 | 245,2 | 520 |
| 08.02.2011 16:24:38 | 840 | 239,0 | 740 | 239,1 | 300 | 239,2 | 244,0 | 180 | 245,0 | 220 | 245,2 | 520 |