RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2011 16:57:29 | 440 | 238,5 | 400 | 239,0 | 300 | 241,6 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:57:29 | 440 | 238,5 | 400 | 239,0 | 300 | 241,6 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:57:28 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:57:28 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:54:28 | 440 | 238,5 | 400 | 239,0 | 300 | 241,8 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:54:28 | 440 | 238,5 | 400 | 239,0 | 300 | 241,8 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:54:25 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:54:25 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:48:23 | 440 | 238,5 | 400 | 239,0 | 300 | 242,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:48:23 | 440 | 238,5 | 400 | 239,0 | 300 | 242,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:48:22 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:48:22 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:41:27 | 440 | 238,5 | 400 | 239,0 | 300 | 241,8 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:41:27 | 440 | 238,5 | 400 | 239,0 | 300 | 241,8 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:41:27 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:41:27 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:36:51 | 440 | 238,5 | 400 | 239,0 | 300 | 242,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:36:51 | 440 | 238,5 | 400 | 239,0 | 300 | 242,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:36:46 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:36:46 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:26:27 | 440 | 238,5 | 400 | 239,0 | 300 | 242,1 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:26:27 | 440 | 238,5 | 400 | 239,0 | 300 | 242,1 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:26:26 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:26:26 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:20:24 | 440 | 238,5 | 400 | 239,0 | 300 | 241,5 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:20:24 | 440 | 238,5 | 400 | 239,0 | 300 | 241,5 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:20:24 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:20:24 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:10:31 | 440 | 238,5 | 400 | 239,0 | 300 | 241,3 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:10:31 | 440 | 238,5 | 400 | 239,0 | 300 | 241,3 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:10:30 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:10:30 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:05:33 | 440 | 238,5 | 400 | 239,0 | 300 | 241,7 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:05:33 | 440 | 238,5 | 400 | 239,0 | 300 | 241,7 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:05:31 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:05:31 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:04:30 | 440 | 238,5 | 400 | 239,0 | 300 | 241,9 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:04:30 | 440 | 238,5 | 400 | 239,0 | 300 | 241,9 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:04:29 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 16:04:29 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 15:58:28 | 440 | 238,5 | 400 | 239,0 | 300 | 241,6 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 15:58:28 | 440 | 238,5 | 400 | 239,0 | 300 | 241,6 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 15:58:28 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 15:58:28 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 15:56:23 | 440 | 238,5 | 400 | 239,0 | 300 | 241,8 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 15:56:23 | 440 | 238,5 | 400 | 239,0 | 300 | 241,8 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 15:56:21 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 15:56:21 | 180 | 238,1 | 140 | 238,5 | 100 | 239,0 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 15:36:27 | 440 | 238,5 | 400 | 239,0 | 300 | 241,6 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |
| 07.02.2011 15:36:27 | 440 | 238,5 | 400 | 239,0 | 300 | 241,6 | 243,9 | 500 | 244,0 | 580 | 245,0 | 620 |