RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2011 16:56:43 | 440 | 239,0 | 340 | 239,1 | 300 | 240,4 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:56:43 | 440 | 239,0 | 340 | 239,1 | 300 | 240,4 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:56:42 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:56:42 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:53:46 | 440 | 239,0 | 340 | 239,1 | 300 | 240,6 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:53:46 | 440 | 239,0 | 340 | 239,1 | 300 | 240,6 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:53:45 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:53:45 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:47:46 | 440 | 239,0 | 340 | 239,1 | 300 | 240,8 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:47:46 | 440 | 239,0 | 340 | 239,1 | 300 | 240,8 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:47:45 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:47:45 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:45:44 | 440 | 239,0 | 340 | 239,1 | 300 | 240,5 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:45:44 | 440 | 239,0 | 340 | 239,1 | 300 | 240,5 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:45:42 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:45:42 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:43:46 | 440 | 239,0 | 340 | 239,1 | 300 | 240,9 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:43:46 | 440 | 239,0 | 340 | 239,1 | 300 | 240,9 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:43:44 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:43:44 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:40:43 | 440 | 239,0 | 340 | 239,1 | 300 | 240,5 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:40:43 | 440 | 239,0 | 340 | 239,1 | 300 | 240,5 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:40:42 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:40:42 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:37:40 | 440 | 239,0 | 340 | 239,1 | 300 | 240,9 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:37:40 | 440 | 239,0 | 340 | 239,1 | 300 | 240,9 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:37:40 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:37:40 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:36:45 | 440 | 239,0 | 340 | 239,1 | 300 | 241,2 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:36:45 | 440 | 239,0 | 340 | 239,1 | 300 | 241,2 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:36:44 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:36:44 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:35:50 | 440 | 239,0 | 340 | 239,1 | 300 | 241,0 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:35:50 | 440 | 239,0 | 340 | 239,1 | 300 | 241,0 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:35:47 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:35:47 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:34:08 | 440 | 239,0 | 340 | 239,1 | 300 | 241,4 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:34:08 | 440 | 239,0 | 340 | 239,1 | 300 | 241,4 | 244,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 04.02.2011 16:27:44 | 440 | 239,0 | 340 | 239,1 | 300 | 241,4 | 244,5 | 100 | 245,0 | 140 | 245,9 | 230 |
| 04.02.2011 16:27:44 | 440 | 239,0 | 340 | 239,1 | 300 | 241,4 | 244,5 | 100 | 245,0 | 140 | 245,9 | 230 |
| 04.02.2011 16:27:44 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,5 | 100 | 245,0 | 140 | 245,9 | 230 |
| 04.02.2011 16:27:44 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,5 | 100 | 245,0 | 140 | 245,9 | 230 |
| 04.02.2011 16:26:43 | 440 | 239,0 | 340 | 239,1 | 300 | 241,6 | 244,5 | 100 | 245,0 | 140 | 245,9 | 230 |
| 04.02.2011 16:26:43 | 440 | 239,0 | 340 | 239,1 | 300 | 241,6 | 244,5 | 100 | 245,0 | 140 | 245,9 | 230 |
| 04.02.2011 16:26:42 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,5 | 100 | 245,0 | 140 | 245,9 | 230 |
| 04.02.2011 16:26:42 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,5 | 100 | 245,0 | 140 | 245,9 | 230 |
| 04.02.2011 16:23:43 | 440 | 239,0 | 340 | 239,1 | 300 | 241,3 | 244,5 | 100 | 245,0 | 140 | 245,9 | 230 |
| 04.02.2011 16:23:43 | 440 | 239,0 | 340 | 239,1 | 300 | 241,3 | 244,5 | 100 | 245,0 | 140 | 245,9 | 230 |
| 04.02.2011 16:23:42 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,5 | 100 | 245,0 | 140 | 245,9 | 230 |
| 04.02.2011 16:23:42 | 240 | 238,9 | 140 | 239,0 | 40 | 239,1 | 244,5 | 100 | 245,0 | 140 | 245,9 | 230 |