RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2011 16:56:37 | 380 | 238,0 | 340 | 239,0 | 300 | 239,3 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:56:33 | 380 | 238,0 | 340 | 239,0 | 300 | 239,3 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:56:33 | 380 | 238,0 | 340 | 239,0 | 300 | 239,3 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:56:33 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:56:33 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:56:33 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:54:33 | 380 | 238,0 | 340 | 239,0 | 300 | 239,6 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:54:31 | 380 | 238,0 | 340 | 239,0 | 300 | 239,6 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:54:31 | 380 | 238,0 | 340 | 239,0 | 300 | 239,6 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:54:30 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:54:30 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:54:30 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:50:42 | 380 | 238,0 | 340 | 239,0 | 300 | 239,3 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:50:37 | 380 | 238,0 | 340 | 239,0 | 300 | 239,3 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:50:37 | 380 | 238,0 | 340 | 239,0 | 300 | 239,3 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:50:37 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:50:37 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:50:37 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:44:35 | 380 | 238,0 | 340 | 239,0 | 300 | 239,5 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:44:31 | 380 | 238,0 | 340 | 239,0 | 300 | 239,5 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:44:31 | 380 | 238,0 | 340 | 239,0 | 300 | 239,5 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:44:31 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:44:31 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:44:31 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:39:37 | 380 | 238,0 | 340 | 239,0 | 300 | 239,2 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:39:35 | 380 | 238,0 | 340 | 239,0 | 300 | 239,2 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:39:35 | 380 | 238,0 | 340 | 239,0 | 300 | 239,2 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:39:33 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:39:32 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 244,9 | 480 |
| 03.02.2011 16:36:20 | 380 | 238,0 | 340 | 238,9 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 244,9 | 480 |
| 03.02.2011 16:36:17 | 380 | 238,0 | 340 | 238,9 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:36:14 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:36:14 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 244,9 | 480 |
| 03.02.2011 16:33:34 | 380 | 238,0 | 340 | 238,9 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 244,9 | 480 |
| 03.02.2011 16:33:32 | 380 | 238,0 | 340 | 238,9 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:33:32 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:33:32 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 244,7 | 480 |
| 03.02.2011 16:32:35 | 380 | 238,0 | 340 | 238,7 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 244,7 | 480 |
| 03.02.2011 16:32:32 | 380 | 238,0 | 340 | 238,7 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:32:31 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:32:31 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,4 | 380 | 244,5 | 480 |
| 03.02.2011 16:22:37 | 380 | 238,0 | 340 | 238,4 | 40 | 239,0 | 242,0 | 80 | 244,4 | 380 | 244,5 | 480 |
| 03.02.2011 16:22:36 | 380 | 238,0 | 340 | 238,4 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:22:35 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:22:34 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,0 | 380 | 244,5 | 480 |
| 03.02.2011 16:14:36 | 560 | 237,7 | 380 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,0 | 380 | 244,5 | 480 |
| 03.02.2011 16:14:32 | 560 | 237,7 | 380 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:14:31 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,5 | 180 | 245,0 | 220 |
| 03.02.2011 16:14:30 | 260 | 237,7 | 80 | 238,0 | 40 | 239,0 | 242,0 | 80 | 244,2 | 380 | 244,5 | 480 |
| 03.02.2011 16:05:38 | 380 | 238,0 | 340 | 238,2 | 40 | 239,0 | 242,0 | 80 | 244,2 | 380 | 244,5 | 480 |