RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2011 16:58:33 | 138 | 238,3 | 90 | 239,0 | 50 | 239,1 | 241,8 | 50 | 242,9 | 350 | 244,0 | 450 |
| 01.02.2011 16:51:50 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 50 | 242,9 | 350 | 244,0 | 450 |
| 01.02.2011 16:51:50 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 50 | 242,9 | 350 | 244,0 | 450 |
| 01.02.2011 16:51:50 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 50 | 242,9 | 350 | 244,0 | 450 |
| 01.02.2011 16:46:51 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 242,9 | 400 | 244,0 | 500 |
| 01.02.2011 16:46:47 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 16:43:53 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 243,1 | 400 | 244,0 | 500 |
| 01.02.2011 16:43:50 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 16:42:53 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 243,4 | 400 | 244,0 | 500 |
| 01.02.2011 16:42:49 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 16:36:28 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 243,0 | 400 | 244,0 | 500 |
| 01.02.2011 16:36:22 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 16:29:49 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 243,1 | 400 | 244,0 | 500 |
| 01.02.2011 16:29:47 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 16:23:50 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 243,3 | 400 | 244,0 | 500 |
| 01.02.2011 16:23:48 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 16:21:49 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 242,9 | 400 | 244,0 | 500 |
| 01.02.2011 16:21:44 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 16:18:52 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 242,6 | 400 | 244,0 | 500 |
| 01.02.2011 16:18:47 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 16:11:47 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 242,8 | 400 | 244,0 | 500 |
| 01.02.2011 16:11:45 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 16:06:52 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 243,0 | 400 | 244,0 | 500 |
| 01.02.2011 16:06:46 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 16:03:46 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 242,8 | 400 | 244,0 | 500 |
| 01.02.2011 16:03:42 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 15:56:52 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 242,6 | 400 | 244,0 | 500 |
| 01.02.2011 15:56:48 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 15:49:54 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 242,4 | 400 | 244,0 | 500 |
| 01.02.2011 15:49:52 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 15:48:46 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 242,2 | 400 | 244,0 | 500 |
| 01.02.2011 15:48:44 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 15:48:22 | 320 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 242,4 | 400 | 244,0 | 500 |
| 01.02.2011 15:45:49 | 310 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 242,4 | 400 | 244,0 | 500 |
| 01.02.2011 15:45:46 | 310 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 15:44:47 | 310 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 242,6 | 400 | 244,0 | 500 |
| 01.02.2011 15:44:45 | 310 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 15:43:53 | 310 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 242,4 | 400 | 244,0 | 500 |
| 01.02.2011 15:43:49 | 310 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 15:42:48 | 310 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 242,2 | 400 | 244,0 | 500 |
| 01.02.2011 15:42:45 | 310 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 15:41:19 | 310 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 241,9 | 400 | 244,0 | 500 |
| 01.02.2011 15:41:19 | 310 | 238,0 | 90 | 239,0 | 50 | 239,1 | 241,8 | 100 | 241,9 | 400 | 244,0 | 500 |
| 01.02.2011 15:36:41 | 440 | 237,7 | 260 | 238,0 | 40 | 239,0 | 241,8 | 100 | 241,9 | 400 | 244,0 | 500 |
| 01.02.2011 15:36:36 | 440 | 237,7 | 260 | 238,0 | 40 | 239,0 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 15:36:36 | 440 | 237,7 | 260 | 238,0 | 40 | 239,0 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 15:33:44 | 440 | 237,7 | 260 | 238,0 | 40 | 239,0 | 241,7 | 300 | 241,8 | 400 | 244,0 | 500 |
| 01.02.2011 15:33:44 | 440 | 237,7 | 260 | 238,0 | 40 | 239,0 | 241,7 | 300 | 241,8 | 400 | 244,0 | 500 |
| 01.02.2011 15:33:41 | 440 | 237,7 | 260 | 238,0 | 40 | 239,0 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |
| 01.02.2011 15:33:41 | 440 | 237,7 | 260 | 238,0 | 40 | 239,0 | 241,8 | 100 | 244,0 | 200 | 245,0 | 240 |