RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2011 16:56:53 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,3 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:56:53 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,3 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:56:49 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:56:49 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:54:47 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,1 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:54:47 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,1 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:54:44 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:54:44 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:53:50 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,3 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:53:50 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,3 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:53:45 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:53:45 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:44:51 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,5 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:44:51 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,5 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:44:46 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:44:46 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:40:47 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,7 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:40:47 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,7 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:40:43 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:40:43 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:32:45 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,5 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:32:45 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,5 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:32:40 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:32:40 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:29:49 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,3 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:29:49 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,3 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:29:46 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:29:46 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:27:51 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,0 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:27:51 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,0 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:27:47 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:27:47 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:21:30 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,3 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:21:30 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,3 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:21:23 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:21:23 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:08:51 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,3 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:08:51 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,3 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 16:08:48 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 16:08:48 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 15:57:50 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,1 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 15:57:50 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,1 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 15:57:47 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 15:57:47 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 15:54:52 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 241,9 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 15:54:52 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 241,9 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 15:54:48 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 15:54:48 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 244,0 | 100 | 245,0 | 140 | 245,9 | 230 |
| 31.01.2011 15:51:49 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,4 | 300 | 244,0 | 400 | 245,0 | 440 |
| 31.01.2011 15:51:49 | 480 | 237,8 | 300 | 238,0 | 160 | 239,0 | 242,4 | 300 | 244,0 | 400 | 245,0 | 440 |