RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2011 16:59:29 | 420 | 237,3 | 400 | 237,5 | 300 | 238,6 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:59:29 | 420 | 237,3 | 400 | 237,5 | 300 | 238,6 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:59:28 | 190 | 237,2 | 120 | 237,3 | 100 | 237,5 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:59:28 | 190 | 237,2 | 120 | 237,3 | 100 | 237,5 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:59:28 | 190 | 237,2 | 120 | 237,3 | 100 | 237,5 | 244,9 | 390 | 245,0 | 490 | 246,0 | 590 |
| 25.01.2011 16:59:28 | 190 | 237,2 | 120 | 237,3 | 100 | 237,5 | 244,9 | 390 | 245,0 | 490 | 246,0 | 590 |
| 25.01.2011 16:58:36 | 420 | 237,3 | 400 | 237,5 | 300 | 238,9 | 244,9 | 390 | 245,0 | 490 | 246,0 | 590 |
| 25.01.2011 16:58:36 | 420 | 237,3 | 400 | 237,5 | 300 | 238,9 | 244,9 | 390 | 245,0 | 490 | 246,0 | 590 |
| 25.01.2011 16:56:09 | 500 | 237,5 | 400 | 238,9 | 100 | 242,0 | 244,9 | 390 | 245,0 | 490 | 246,0 | 590 |
| 25.01.2011 16:56:09 | 500 | 237,5 | 400 | 238,9 | 100 | 242,0 | 244,9 | 390 | 245,0 | 490 | 246,0 | 590 |
| 25.01.2011 16:55:28 | 500 | 237,5 | 400 | 238,9 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:55:28 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:55:28 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:55:28 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,7 | 300 | 244,9 | 390 | 245,0 | 490 |
| 25.01.2011 16:49:05 | 500 | 237,5 | 400 | 238,7 | 100 | 242,0 | 244,7 | 300 | 244,9 | 390 | 245,0 | 490 |
| 25.01.2011 16:49:05 | 500 | 237,5 | 400 | 238,7 | 100 | 242,0 | 244,7 | 300 | 244,9 | 390 | 245,0 | 490 |
| 25.01.2011 16:48:24 | 500 | 237,5 | 400 | 238,7 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:48:24 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:48:24 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:48:24 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,9 | 390 | 245,0 | 490 | 246,0 | 590 |
| 25.01.2011 16:43:07 | 500 | 237,5 | 400 | 238,9 | 100 | 242,0 | 244,9 | 390 | 245,0 | 490 | 246,0 | 590 |
| 25.01.2011 16:43:07 | 500 | 237,5 | 400 | 238,9 | 100 | 242,0 | 244,9 | 390 | 245,0 | 490 | 246,0 | 590 |
| 25.01.2011 16:42:25 | 500 | 237,5 | 400 | 238,9 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:42:25 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:42:25 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:42:25 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,7 | 300 | 244,9 | 390 | 245,0 | 490 |
| 25.01.2011 16:42:03 | 500 | 237,5 | 400 | 238,7 | 100 | 242,0 | 244,7 | 300 | 244,9 | 390 | 245,0 | 490 |
| 25.01.2011 16:42:03 | 500 | 237,5 | 400 | 238,7 | 100 | 242,0 | 244,7 | 300 | 244,9 | 390 | 245,0 | 490 |
| 25.01.2011 16:41:23 | 500 | 237,5 | 400 | 238,7 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:41:23 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:41:23 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:41:23 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,9 | 390 | 245,0 | 490 | 246,0 | 590 |
| 25.01.2011 16:32:09 | 500 | 237,5 | 400 | 238,9 | 100 | 242,0 | 244,9 | 390 | 245,0 | 490 | 246,0 | 590 |
| 25.01.2011 16:32:09 | 500 | 237,5 | 400 | 238,9 | 100 | 242,0 | 244,9 | 390 | 245,0 | 490 | 246,0 | 590 |
| 25.01.2011 16:31:28 | 500 | 237,5 | 400 | 238,9 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:31:28 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:31:28 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:31:27 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,7 | 300 | 244,9 | 390 | 245,0 | 490 |
| 25.01.2011 16:30:06 | 500 | 237,5 | 400 | 238,7 | 100 | 242,0 | 244,7 | 300 | 244,9 | 390 | 245,0 | 490 |
| 25.01.2011 16:30:06 | 500 | 237,5 | 400 | 238,7 | 100 | 242,0 | 244,7 | 300 | 244,9 | 390 | 245,0 | 490 |
| 25.01.2011 16:29:27 | 500 | 237,5 | 400 | 238,7 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:29:26 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:29:25 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,9 | 90 | 245,0 | 490 | 246,0 | 590 |
| 25.01.2011 16:24:42 | 500 | 237,5 | 400 | 239,0 | 100 | 242,0 | 244,9 | 90 | 245,0 | 490 | 246,0 | 590 |
| 25.01.2011 16:24:08 | 500 | 237,5 | 400 | 239,0 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:24:06 | 500 | 237,5 | 400 | 239,0 | 100 | 242,0 | 244,9 | 90 | 245,0 | 490 | 246,0 | 590 |
| 25.01.2011 16:23:25 | 500 | 237,5 | 400 | 239,0 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:23:25 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:23:25 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,9 | 90 | 245,0 | 190 | 246,0 | 290 |
| 25.01.2011 16:23:23 | 220 | 237,3 | 200 | 237,5 | 100 | 242,0 | 244,7 | 300 | 244,9 | 390 | 245,0 | 490 |