RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2011 16:59:57 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:59:57 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:55:00 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:54:57 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:53:55 | 540 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:53:53 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:48:55 | 500 | 238,8 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:48:54 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:45:56 | 500 | 239,0 | 400 | 239,2 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:45:56 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:41:57 | 500 | 239,0 | 400 | 239,4 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:41:56 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:38:57 | 500 | 239,0 | 400 | 239,8 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:38:56 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:38:56 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:33:56 | 500 | 239,0 | 400 | 240,0 | 300 | 240,1 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:33:56 | 500 | 239,0 | 400 | 240,0 | 300 | 240,1 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:33:56 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:31:00 | 500 | 239,0 | 400 | 239,8 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:31:00 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:29:54 | 500 | 239,0 | 400 | 239,7 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:29:54 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:25:54 | 500 | 239,0 | 400 | 239,6 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:25:53 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:22:53 | 500 | 239,0 | 400 | 239,8 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:22:53 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:22:53 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:22:04 | 540 | 238,3 | 500 | 239,0 | 400 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:22:04 | 540 | 238,3 | 500 | 239,0 | 400 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:22:03 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:22:03 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:19:57 | 540 | 238,3 | 500 | 239,0 | 400 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:19:57 | 540 | 238,3 | 500 | 239,0 | 400 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:19:57 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:19:57 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:18:55 | 500 | 239,0 | 400 | 240,0 | 300 | 240,2 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:18:55 | 500 | 239,0 | 400 | 240,0 | 300 | 240,2 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:18:55 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:18:55 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:11:57 | 500 | 239,0 | 400 | 240,0 | 300 | 240,4 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:11:57 | 500 | 239,0 | 400 | 240,0 | 300 | 240,4 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:11:57 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:11:57 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:09:59 | 500 | 239,0 | 400 | 240,0 | 300 | 240,6 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:09:59 | 500 | 239,0 | 400 | 240,0 | 300 | 240,6 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:09:59 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:09:59 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:08:57 | 500 | 239,0 | 400 | 240,0 | 300 | 240,4 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:08:57 | 500 | 239,0 | 400 | 240,0 | 300 | 240,4 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |
| 20.01.2011 16:08:56 | 240 | 238,3 | 200 | 239,0 | 100 | 240,0 | 243,4 | 100 | 243,5 | 400 | 244,0 | 430 |