RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2011 16:57:35 | 700 | 236,6 | 400 | 237,0 | 200 | 240,0 | 242,6 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:57:35 | 700 | 236,6 | 400 | 237,0 | 200 | 240,0 | 242,6 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:57:32 | 700 | 236,6 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:57:32 | 700 | 236,6 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:57:30 | 700 | 236,6 | 400 | 237,0 | 200 | 240,0 | 242,8 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:57:30 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 242,8 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:38:33 | 700 | 236,8 | 400 | 237,0 | 200 | 240,0 | 242,8 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:38:33 | 700 | 236,8 | 400 | 237,0 | 200 | 240,0 | 242,8 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:38:29 | 700 | 236,8 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:38:29 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:38:29 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:38:28 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 242,4 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:28:32 | 700 | 236,4 | 400 | 237,0 | 200 | 240,0 | 242,4 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:28:32 | 700 | 236,4 | 400 | 237,0 | 200 | 240,0 | 242,4 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:28:29 | 700 | 236,4 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:28:29 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:28:29 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:28:29 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 242,2 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:27:30 | 700 | 236,2 | 400 | 237,0 | 200 | 240,0 | 242,2 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:27:30 | 700 | 236,2 | 400 | 237,0 | 200 | 240,0 | 242,2 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:27:27 | 700 | 236,2 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:27:27 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:27:27 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:27:26 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 242,0 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:21:20 | 700 | 236,0 | 400 | 237,0 | 200 | 240,0 | 242,0 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:21:20 | 700 | 236,0 | 400 | 237,0 | 200 | 240,0 | 242,0 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:21:15 | 700 | 236,0 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:21:13 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:21:13 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:21:13 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 242,1 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:15:28 | 700 | 236,1 | 400 | 237,0 | 200 | 240,0 | 242,1 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:15:28 | 700 | 236,1 | 400 | 237,0 | 200 | 240,0 | 242,1 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:15:26 | 700 | 236,1 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:15:26 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:15:26 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:15:26 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 241,5 | 200 | 244,9 | 300 | 245,0 | 500 |
| 14.01.2011 16:15:22 | 700 | 235,5 | 400 | 237,0 | 200 | 240,0 | 241,5 | 200 | 244,9 | 300 | 245,0 | 500 |
| 14.01.2011 16:15:22 | 700 | 235,5 | 400 | 237,0 | 200 | 240,0 | 241,5 | 200 | 244,9 | 300 | 245,0 | 500 |
| 14.01.2011 16:15:22 | 700 | 235,5 | 400 | 237,0 | 200 | 240,0 | 241,5 | 200 | 244,9 | 300 | 245,0 | 500 |
| 14.01.2011 16:04:36 | 700 | 235,5 | 400 | 237,0 | 200 | 240,0 | 241,5 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:04:36 | 700 | 235,5 | 400 | 237,0 | 200 | 240,0 | 241,5 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:04:33 | 700 | 235,5 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:04:31 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:04:31 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 16:04:31 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 241,0 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 16:00:02 | 745 | 235,0 | 400 | 237,0 | 200 | 240,0 | 241,0 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 15:57:33 | 745 | 235,0 | 400 | 237,0 | 200 | 240,0 | 241,0 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 15:57:33 | 745 | 235,0 | 400 | 237,0 | 200 | 240,0 | 241,0 | 300 | 244,9 | 400 | 245,0 | 600 |
| 14.01.2011 15:57:29 | 745 | 235,0 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |
| 14.01.2011 15:57:29 | 445 | 235,0 | 400 | 237,0 | 200 | 240,0 | 244,9 | 100 | 245,0 | 300 | 246,0 | 700 |