RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2011 16:54:06 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 248,2 | 300 | 249,0 | 367 | 250,0 | 467 |
| 07.01.2011 16:54:06 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 248,2 | 300 | 249,0 | 367 | 250,0 | 467 |
| 07.01.2011 16:54:04 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 16:54:04 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 16:52:13 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 248,4 | 300 | 249,0 | 367 | 250,0 | 467 |
| 07.01.2011 16:52:13 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 248,4 | 300 | 249,0 | 367 | 250,0 | 467 |
| 07.01.2011 16:52:08 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 16:52:08 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 16:46:07 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 248,6 | 300 | 249,0 | 367 | 250,0 | 467 |
| 07.01.2011 16:46:07 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 248,6 | 300 | 249,0 | 367 | 250,0 | 467 |
| 07.01.2011 16:46:05 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 16:43:06 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 249,1 | 367 | 250,0 | 467 |
| 07.01.2011 16:43:05 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 16:34:12 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 249,4 | 367 | 250,0 | 467 |
| 07.01.2011 16:34:06 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 16:22:15 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 249,9 | 367 | 250,0 | 467 |
| 07.01.2011 16:22:12 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 16:22:12 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 250,1 | 467 |
| 07.01.2011 16:20:49 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 250,1 | 467 |
| 07.01.2011 16:20:45 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 16:20:44 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 16:20:44 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 250,1 | 467 |
| 07.01.2011 16:17:18 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 250,1 | 467 |
| 07.01.2011 16:17:13 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 16:17:12 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 16:14:19 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 249,6 | 367 | 250,0 | 467 |
| 07.01.2011 16:14:15 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 16:11:18 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 249,9 | 367 | 250,0 | 467 |
| 07.01.2011 16:11:15 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 16:06:39 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 249,6 | 367 | 250,0 | 467 |
| 07.01.2011 16:06:39 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 249,6 | 367 | 250,0 | 467 |
| 07.01.2011 16:06:39 | 219 | 245,0 | 119 | 245,5 | 19 | 246,0 | 249,0 | 67 | 249,6 | 367 | 250,0 | 467 |
| 07.01.2011 15:52:13 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 249,6 | 367 | 250,0 | 467 |
| 07.01.2011 15:52:11 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 15:43:07 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 249,9 | 367 | 250,0 | 467 |
| 07.01.2011 15:43:05 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 15:43:05 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 250,0 | 167 | 250,3 | 467 |
| 07.01.2011 15:38:47 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 250,0 | 167 | 250,3 | 467 |
| 07.01.2011 15:38:44 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 15:38:43 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 15:38:43 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 250,0 | 167 | 250,5 | 467 |
| 07.01.2011 15:36:42 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 250,0 | 167 | 250,5 | 467 |
| 07.01.2011 15:36:40 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 15:36:40 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 15:36:40 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 250,0 | 167 | 250,3 | 467 |
| 07.01.2011 15:33:44 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 250,0 | 167 | 250,3 | 467 |
| 07.01.2011 15:33:39 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 15:33:39 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 250,0 | 167 | 252,5 | 187 |
| 07.01.2011 15:33:39 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 250,0 | 167 | 250,5 | 467 |
| 07.01.2011 15:28:46 | 300 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 67 | 250,0 | 167 | 250,5 | 467 |