RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2011 16:59:26 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 246,9 | 300 | 247,0 | 350 | 247,5 | 450 |
| 06.01.2011 16:59:26 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 246,9 | 300 | 247,0 | 350 | 247,5 | 450 |
| 06.01.2011 16:59:22 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 16:53:20 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,2 | 350 | 247,5 | 450 |
| 06.01.2011 16:53:18 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 16:51:23 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 450 | 247,8 | 550 |
| 06.01.2011 16:51:19 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 16:38:22 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,7 | 450 |
| 06.01.2011 16:38:19 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 16:32:21 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 16:32:18 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 16:27:26 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,7 | 450 |
| 06.01.2011 16:27:24 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 16:24:17 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,4 | 350 | 247,5 | 450 |
| 06.01.2011 16:24:14 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 16:21:24 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,1 | 350 | 247,5 | 450 |
| 06.01.2011 16:21:20 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 16:09:23 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 16:09:21 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 16:04:28 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 550 |
| 06.01.2011 16:04:23 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 16:04:23 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 16:01:23 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 16:01:20 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 16:01:18 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 16:01:18 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 15:18:22 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 15:18:19 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 15:18:19 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 15:18:19 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 15:10:22 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 15:10:19 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 15:10:18 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 14:50:19 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 14:50:15 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 14:42:48 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 14:42:48 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 50 | 247,5 | 150 | 247,8 | 250 |
| 06.01.2011 14:40:46 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,5 | 100 | 247,8 | 200 | 247,9 | 300 |
| 06.01.2011 14:39:19 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,5 | 100 | 247,8 | 200 | 247,9 | 350 |
| 06.01.2011 14:39:16 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,5 | 100 | 247,8 | 200 | 247,9 | 350 |
| 06.01.2011 14:39:15 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,5 | 100 | 247,8 | 200 | 247,9 | 350 |
| 06.01.2011 14:32:21 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,5 | 100 | 247,8 | 200 | 247,9 | 350 |
| 06.01.2011 14:32:18 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,5 | 100 | 247,8 | 200 | 247,9 | 350 |
| 06.01.2011 14:32:18 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,5 | 100 | 247,8 | 200 | 247,9 | 350 |
| 06.01.2011 14:32:18 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,5 | 100 | 247,8 | 200 | 247,9 | 350 |
| 06.01.2011 14:25:38 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,5 | 100 | 247,8 | 200 | 247,9 | 350 |
| 06.01.2011 14:25:38 | 230 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,5 | 100 | 247,8 | 200 | 247,9 | 350 |
| 06.01.2011 14:17:54 | 230 | 243,9 | 130 | 244,0 | 100 | 244,5 | 247,5 | 100 | 247,8 | 200 | 247,9 | 350 |
| 06.01.2011 14:17:54 | 230 | 243,9 | 130 | 244,0 | 100 | 244,5 | 247,5 | 100 | 247,8 | 200 | 247,9 | 350 |
| 06.01.2011 14:17:54 | 230 | 243,9 | 130 | 244,0 | 100 | 244,5 | 247,5 | 100 | 247,8 | 200 | 247,9 | 350 |