RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2010 16:21:19 | 261 | 242,3 | 61 | 242,4 | 11 | 243,0 | 245,0 | 600 | 246,1 | 900 | 247,9 | 1 000 |
| 30.12.2010 16:21:12 | 261 | 242,3 | 61 | 242,4 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 16:07:19 | 261 | 242,3 | 61 | 242,4 | 11 | 243,0 | 245,0 | 600 | 246,1 | 900 | 247,9 | 1 000 |
| 30.12.2010 16:07:15 | 261 | 242,3 | 61 | 242,4 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 15:55:18 | 261 | 242,3 | 61 | 242,4 | 11 | 243,0 | 245,0 | 600 | 245,9 | 900 | 247,9 | 1 000 |
| 30.12.2010 15:55:13 | 261 | 242,3 | 61 | 242,4 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 15:50:23 | 261 | 242,3 | 61 | 242,4 | 11 | 243,0 | 245,0 | 600 | 246,1 | 900 | 247,9 | 1 000 |
| 30.12.2010 15:50:18 | 261 | 242,3 | 61 | 242,4 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 14:56:30 | 261 | 242,3 | 61 | 242,4 | 11 | 243,0 | 245,0 | 600 | 246,3 | 900 | 247,9 | 1 000 |
| 30.12.2010 14:56:27 | 261 | 242,3 | 61 | 242,4 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 14:53:04 | 261 | 242,3 | 61 | 242,4 | 11 | 243,0 | 245,0 | 600 | 246,5 | 900 | 247,9 | 1 000 |
| 30.12.2010 14:49:03 | 261 | 242,3 | 61 | 242,4 | 11 | 243,0 | 245,0 | 600 | 246,5 | 900 | 247,9 | 1 000 |
| 30.12.2010 14:12:24 | 261 | 242,3 | 61 | 242,4 | 11 | 243,0 | 245,0 | 600 | 246,5 | 900 | 247,9 | 1 000 |
| 30.12.2010 14:06:30 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 246,5 | 900 | 247,9 | 1 000 |
| 30.12.2010 14:06:28 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 14:06:28 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 14:00:32 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 245,7 | 900 | 247,9 | 1 000 |
| 30.12.2010 14:00:28 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 13:56:31 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 245,9 | 900 | 247,9 | 1 000 |
| 30.12.2010 13:56:28 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 13:55:32 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 245,7 | 900 | 247,9 | 1 000 |
| 30.12.2010 13:55:29 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 13:51:29 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 245,5 | 900 | 247,9 | 1 000 |
| 30.12.2010 13:51:25 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 13:48:29 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 245,7 | 900 | 247,9 | 1 000 |
| 30.12.2010 13:48:26 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 13:45:32 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 245,3 | 900 | 247,9 | 1 000 |
| 30.12.2010 13:45:28 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 13:45:28 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 13:43:30 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 900 | 247,9 | 1 000 | 248,0 | 1 050 |
| 30.12.2010 13:43:30 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 900 | 247,9 | 1 000 | 248,0 | 1 050 |
| 30.12.2010 13:43:26 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 13:43:26 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 13:35:42 | 291 | 242,0 | 211 | 242,3 | 11 | 243,0 | 244,8 | 300 | 245,0 | 900 | 247,9 | 1 000 |
| 30.12.2010 13:33:31 | 191 | 242,0 | 111 | 242,3 | 11 | 243,0 | 244,8 | 300 | 245,0 | 900 | 247,9 | 1 000 |
| 30.12.2010 13:31:28 | 261 | 241,0 | 111 | 242,3 | 11 | 243,0 | 244,8 | 300 | 245,0 | 900 | 247,9 | 1 000 |
| 30.12.2010 13:31:28 | 261 | 241,0 | 111 | 242,3 | 11 | 243,0 | 244,8 | 300 | 245,0 | 900 | 247,9 | 1 000 |
| 30.12.2010 13:31:24 | 261 | 241,0 | 111 | 242,3 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 13:31:24 | 261 | 241,0 | 111 | 242,3 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 13:29:29 | 261 | 241,0 | 111 | 242,3 | 11 | 243,0 | 244,6 | 300 | 245,0 | 900 | 247,9 | 1 000 |
| 30.12.2010 13:29:29 | 261 | 241,0 | 111 | 242,3 | 11 | 243,0 | 244,6 | 300 | 245,0 | 900 | 247,9 | 1 000 |
| 30.12.2010 13:29:26 | 261 | 241,0 | 111 | 242,3 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 13:29:26 | 261 | 241,0 | 111 | 242,3 | 11 | 243,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 13:27:40 | 261 | 241,0 | 111 | 242,3 | 11 | 243,0 | 244,8 | 300 | 245,0 | 900 | 247,9 | 1 000 |
| 30.12.2010 13:27:02 | 361 | 240,5 | 161 | 241,0 | 11 | 243,0 | 244,8 | 300 | 245,0 | 900 | 247,9 | 1 000 |
| 30.12.2010 13:27:02 | 361 | 240,5 | 161 | 241,0 | 11 | 243,0 | 244,8 | 300 | 245,0 | 900 | 247,9 | 1 000 |
| 30.12.2010 13:26:31 | 464 | 240,0 | 350 | 240,5 | 150 | 241,0 | 244,8 | 300 | 245,0 | 900 | 247,9 | 1 000 |
| 30.12.2010 13:26:31 | 464 | 240,0 | 350 | 240,5 | 150 | 241,0 | 244,8 | 300 | 245,0 | 900 | 247,9 | 1 000 |
| 30.12.2010 13:26:29 | 464 | 240,0 | 350 | 240,5 | 150 | 241,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |
| 30.12.2010 13:26:29 | 464 | 240,0 | 350 | 240,5 | 150 | 241,0 | 245,0 | 600 | 247,9 | 700 | 248,0 | 750 |