RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2010 16:58:24 | 450 | 241,2 | 150 | 244,0 | 100 | 244,1 | 247,2 | 300 | 248,0 | 350 | 252,5 | 370 |
| 28.12.2010 16:58:24 | 450 | 241,2 | 150 | 244,0 | 100 | 244,1 | 247,2 | 300 | 248,0 | 350 | 252,5 | 370 |
| 28.12.2010 16:58:20 | 450 | 241,2 | 150 | 244,0 | 100 | 244,1 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:58:20 | 164 | 240,0 | 150 | 244,0 | 100 | 244,1 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:58:20 | 164 | 240,0 | 150 | 244,0 | 100 | 244,1 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:58:20 | 164 | 240,0 | 150 | 244,0 | 100 | 244,1 | 247,4 | 300 | 248,0 | 350 | 252,5 | 370 |
| 28.12.2010 16:52:25 | 450 | 241,4 | 150 | 244,0 | 100 | 244,1 | 247,4 | 300 | 248,0 | 350 | 252,5 | 370 |
| 28.12.2010 16:52:25 | 450 | 241,4 | 150 | 244,0 | 100 | 244,1 | 247,4 | 300 | 248,0 | 350 | 252,5 | 370 |
| 28.12.2010 16:52:23 | 450 | 241,4 | 150 | 244,0 | 100 | 244,1 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:52:23 | 164 | 240,0 | 150 | 244,0 | 100 | 244,1 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:52:23 | 164 | 240,0 | 150 | 244,0 | 100 | 244,1 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:52:23 | 164 | 240,0 | 150 | 244,0 | 100 | 244,1 | 247,7 | 300 | 248,0 | 350 | 252,5 | 370 |
| 28.12.2010 16:38:56 | 450 | 241,7 | 150 | 244,0 | 100 | 244,1 | 247,7 | 300 | 248,0 | 350 | 252,5 | 370 |
| 28.12.2010 16:38:56 | 450 | 241,7 | 150 | 244,0 | 100 | 244,1 | 247,7 | 300 | 248,0 | 350 | 252,5 | 370 |
| 28.12.2010 16:30:31 | 364 | 240,0 | 350 | 241,7 | 50 | 244,0 | 247,7 | 300 | 248,0 | 350 | 252,5 | 370 |
| 28.12.2010 16:30:31 | 364 | 240,0 | 350 | 241,7 | 50 | 244,0 | 247,7 | 300 | 248,0 | 350 | 252,5 | 370 |
| 28.12.2010 16:30:29 | 364 | 240,0 | 350 | 241,7 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:30:29 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:30:29 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:30:29 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 247,5 | 300 | 248,0 | 350 | 252,5 | 370 |
| 28.12.2010 16:28:25 | 364 | 240,0 | 350 | 241,5 | 50 | 244,0 | 247,5 | 300 | 248,0 | 350 | 252,5 | 370 |
| 28.12.2010 16:28:25 | 364 | 240,0 | 350 | 241,5 | 50 | 244,0 | 247,5 | 300 | 248,0 | 350 | 252,5 | 370 |
| 28.12.2010 16:28:23 | 364 | 240,0 | 350 | 241,5 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:28:23 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:28:23 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:28:23 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 247,7 | 300 | 248,0 | 350 | 252,5 | 370 |
| 28.12.2010 16:26:20 | 364 | 240,0 | 350 | 241,7 | 50 | 244,0 | 247,7 | 300 | 248,0 | 350 | 252,5 | 370 |
| 28.12.2010 16:26:20 | 364 | 240,0 | 350 | 241,7 | 50 | 244,0 | 247,7 | 300 | 248,0 | 350 | 252,5 | 370 |
| 28.12.2010 16:26:18 | 364 | 240,0 | 350 | 241,7 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:26:18 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:26:18 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:26:17 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 248,0 | 350 | 252,5 | 370 | 254,9 | 470 |
| 28.12.2010 16:21:12 | 364 | 240,0 | 350 | 242,0 | 50 | 244,0 | 248,0 | 350 | 252,5 | 370 | 254,9 | 470 |
| 28.12.2010 16:21:12 | 364 | 240,0 | 350 | 242,0 | 50 | 244,0 | 248,0 | 350 | 252,5 | 370 | 254,9 | 470 |
| 28.12.2010 16:21:09 | 364 | 240,0 | 350 | 242,0 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:21:05 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:21:05 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:21:05 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 248,0 | 350 | 252,5 | 370 | 254,9 | 470 |
| 28.12.2010 16:12:25 | 364 | 240,0 | 350 | 242,0 | 50 | 244,0 | 248,0 | 350 | 252,5 | 370 | 254,9 | 470 |
| 28.12.2010 16:12:25 | 364 | 240,0 | 350 | 242,0 | 50 | 244,0 | 248,0 | 350 | 252,5 | 370 | 254,9 | 470 |
| 28.12.2010 16:12:23 | 364 | 240,0 | 350 | 242,0 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:12:23 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:12:23 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 248,0 | 50 | 248,3 | 350 | 252,5 | 370 |
| 28.12.2010 16:10:29 | 364 | 240,0 | 350 | 242,3 | 50 | 244,0 | 248,0 | 50 | 248,3 | 350 | 252,5 | 370 |
| 28.12.2010 16:10:25 | 364 | 240,0 | 350 | 242,3 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:10:25 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:10:25 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 248,0 | 50 | 252,5 | 70 | 254,9 | 170 |
| 28.12.2010 16:10:25 | 104 | 238,4 | 64 | 240,0 | 50 | 244,0 | 248,0 | 350 | 252,5 | 370 | 254,9 | 470 |
| 28.12.2010 16:09:22 | 364 | 240,0 | 350 | 242,0 | 50 | 244,0 | 248,0 | 350 | 252,5 | 370 | 254,9 | 470 |
| 28.12.2010 16:09:22 | 364 | 240,0 | 350 | 242,0 | 50 | 244,0 | 248,0 | 350 | 252,5 | 370 | 254,9 | 470 |