RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2010 16:55:35 | 450 | 240,2 | 350 | 240,5 | 300 | 241,0 | 244,0 | 50 | 246,0 | 100 | 247,0 | 414 |
| 27.12.2010 16:55:32 | 450 | 240,2 | 350 | 240,5 | 300 | 241,0 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:55:32 | 450 | 240,2 | 350 | 240,5 | 300 | 241,0 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:55:31 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:55:31 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:55:31 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:45:36 | 450 | 240,2 | 350 | 240,5 | 300 | 241,2 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:45:32 | 450 | 240,2 | 350 | 240,5 | 300 | 241,2 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:45:32 | 450 | 240,2 | 350 | 240,5 | 300 | 241,2 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:45:32 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:45:31 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 246,8 | 400 |
| 27.12.2010 16:45:31 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 246,8 | 400 |
| 27.12.2010 16:20:33 | 450 | 240,2 | 350 | 240,5 | 300 | 240,8 | 244,0 | 50 | 246,0 | 100 | 246,8 | 400 |
| 27.12.2010 16:20:30 | 450 | 240,2 | 350 | 240,5 | 300 | 240,8 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:20:30 | 450 | 240,2 | 350 | 240,5 | 300 | 240,8 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:20:30 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:20:30 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 414 |
| 27.12.2010 16:20:30 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 414 |
| 27.12.2010 16:11:34 | 450 | 240,2 | 350 | 240,5 | 300 | 241,0 | 244,0 | 50 | 246,0 | 100 | 247,0 | 414 |
| 27.12.2010 16:11:33 | 450 | 240,2 | 350 | 240,5 | 300 | 241,0 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:11:33 | 450 | 240,2 | 350 | 240,5 | 300 | 241,0 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:11:32 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:11:32 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 246,8 | 400 |
| 27.12.2010 16:11:32 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 246,8 | 400 |
| 27.12.2010 16:10:34 | 450 | 240,2 | 350 | 240,5 | 300 | 240,8 | 244,0 | 50 | 246,0 | 100 | 246,8 | 400 |
| 27.12.2010 16:10:33 | 450 | 240,2 | 350 | 240,5 | 300 | 240,8 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:10:33 | 450 | 240,2 | 350 | 240,5 | 300 | 240,8 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:10:33 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:10:33 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 414 |
| 27.12.2010 16:10:33 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 414 |
| 27.12.2010 16:01:33 | 450 | 240,2 | 350 | 240,5 | 300 | 241,0 | 244,0 | 50 | 246,0 | 100 | 247,0 | 414 |
| 27.12.2010 16:01:29 | 450 | 240,2 | 350 | 240,5 | 300 | 241,0 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:01:29 | 450 | 240,2 | 350 | 240,5 | 300 | 241,0 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:01:29 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 16:01:29 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 246,8 | 400 |
| 27.12.2010 16:01:29 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 246,8 | 400 |
| 27.12.2010 15:56:31 | 450 | 240,2 | 350 | 240,5 | 300 | 240,8 | 244,0 | 50 | 246,0 | 100 | 246,8 | 400 |
| 27.12.2010 15:56:28 | 450 | 240,2 | 350 | 240,5 | 300 | 240,8 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 15:56:28 | 450 | 240,2 | 350 | 240,5 | 300 | 240,8 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 15:56:28 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 15:56:28 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 246,5 | 400 |
| 27.12.2010 15:56:28 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 246,5 | 400 |
| 27.12.2010 15:37:22 | 464 | 240,0 | 450 | 240,2 | 350 | 240,5 | 244,0 | 50 | 246,0 | 100 | 246,5 | 400 |
| 27.12.2010 15:37:19 | 464 | 240,0 | 450 | 240,2 | 350 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 15:37:19 | 464 | 240,0 | 450 | 240,2 | 350 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 15:37:19 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 15:37:19 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 246,3 | 400 |
| 27.12.2010 15:30:24 | 450 | 240,2 | 350 | 240,3 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 246,3 | 400 |
| 27.12.2010 15:30:21 | 450 | 240,2 | 350 | 240,3 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |
| 27.12.2010 15:30:21 | 164 | 240,0 | 150 | 240,2 | 50 | 240,5 | 244,0 | 50 | 246,0 | 100 | 247,0 | 114 |