RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2010 16:56:33 | 554 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 246,2 | 400 |
| 21.12.2010 16:56:30 | 554 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 16:56:29 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 16:56:29 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 400 | 247,0 | 500 |
| 21.12.2010 16:32:33 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 400 | 247,0 | 500 |
| 21.12.2010 16:32:30 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 16:32:29 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 16:32:29 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 246,2 | 400 |
| 21.12.2010 16:29:31 | 554 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 246,2 | 400 |
| 21.12.2010 16:29:28 | 554 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 16:29:28 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 16:29:28 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 400 | 247,0 | 500 |
| 21.12.2010 16:23:31 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 400 | 247,0 | 500 |
| 21.12.2010 16:23:27 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 16:23:27 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 16:23:27 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 245,8 | 350 | 246,0 | 400 |
| 21.12.2010 16:20:58 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 245,8 | 350 | 246,0 | 400 |
| 21.12.2010 16:20:55 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 16:20:53 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 16:20:52 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 245,7 | 350 | 246,0 | 400 |
| 21.12.2010 16:15:33 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 245,7 | 350 | 246,0 | 400 |
| 21.12.2010 16:15:29 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 16:15:29 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 16:15:29 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 245,4 | 350 | 246,0 | 400 |
| 21.12.2010 15:57:33 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 245,4 | 350 | 246,0 | 400 |
| 21.12.2010 15:57:30 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 15:57:28 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 15:57:28 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 245,2 | 350 | 246,0 | 400 |
| 21.12.2010 15:55:28 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 245,2 | 350 | 246,0 | 400 |
| 21.12.2010 15:55:25 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 15:55:24 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 15:55:24 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 245,5 | 350 | 246,0 | 400 |
| 21.12.2010 15:52:29 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 245,5 | 350 | 246,0 | 400 |
| 21.12.2010 15:52:26 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 15:52:26 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 15:52:26 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 245,3 | 350 | 246,0 | 400 |
| 21.12.2010 15:44:36 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 245,3 | 350 | 246,0 | 400 |
| 21.12.2010 15:44:32 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 15:44:30 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 15:44:30 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 245,6 | 350 | 246,0 | 400 |
| 21.12.2010 15:42:27 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 245,6 | 350 | 246,0 | 400 |
| 21.12.2010 15:42:26 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 15:42:22 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 15:42:22 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 245,9 | 350 | 246,0 | 400 |
| 21.12.2010 15:28:38 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 245,9 | 350 | 246,0 | 400 |
| 21.12.2010 15:28:36 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 15:28:34 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |
| 21.12.2010 15:28:34 | 254 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 246,2 | 400 |
| 21.12.2010 15:25:31 | 554 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 246,2 | 400 |
| 21.12.2010 15:25:30 | 554 | 240,2 | 204 | 241,5 | 4 | 241,6 | 245,0 | 50 | 246,0 | 100 | 247,0 | 200 |