RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2010 16:52:05 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,7 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:52:05 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,7 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:52:02 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:52:02 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:49:07 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,9 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:49:07 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,9 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:49:03 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:49:03 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:47:04 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,7 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:47:04 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,7 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:47:01 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:47:01 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:46:02 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,9 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:46:02 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,9 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:45:58 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:45:58 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:41:07 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 243,1 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:41:07 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 243,1 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:41:05 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:41:05 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:40:04 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,9 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:40:04 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,9 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:40:01 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:40:01 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:38:06 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,7 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:38:06 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,7 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:38:01 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:38:01 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:20:49 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,9 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:20:49 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,9 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:20:44 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:20:44 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:13:00 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 243,0 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:13:00 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 243,0 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 16:12:58 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 16:12:58 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 15:56:59 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,8 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 15:56:59 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,8 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 15:56:56 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 15:56:56 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 15:47:59 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 243,0 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 15:47:59 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 243,0 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 15:47:55 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 15:47:55 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 15:42:57 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,8 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 15:42:57 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 242,8 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 15:42:53 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 15:42:53 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 247,0 | 100 | 250,0 | 175 | 252,5 | 195 |
| 17.12.2010 15:13:26 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 243,1 | 300 | 247,0 | 400 | 250,0 | 475 |
| 17.12.2010 15:13:26 | 84 | 239,0 | 44 | 240,0 | 40 | 242,1 | 243,1 | 300 | 247,0 | 400 | 250,0 | 475 |