RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2010 16:56:05 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,2 | 335 | 248,0 | 435 |
| 13.12.2010 16:56:02 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 248,0 | 135 | 250,0 | 210 |
| 13.12.2010 16:56:02 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 248,0 | 135 | 250,0 | 210 |
| 13.12.2010 16:56:02 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 335 | 248,0 | 435 |
| 13.12.2010 16:51:05 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 335 | 248,0 | 435 |
| 13.12.2010 16:51:02 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 248,0 | 135 | 250,0 | 210 |
| 13.12.2010 16:51:01 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 248,0 | 135 | 250,0 | 210 |
| 13.12.2010 16:51:00 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,2 | 335 | 248,0 | 435 |
| 13.12.2010 16:49:06 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,2 | 335 | 248,0 | 435 |
| 13.12.2010 16:49:03 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 248,0 | 135 | 250,0 | 210 |
| 13.12.2010 16:49:03 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 248,0 | 135 | 250,0 | 210 |
| 13.12.2010 16:49:03 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 244,9 | 335 | 248,0 | 435 |
| 13.12.2010 16:34:08 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 244,9 | 335 | 248,0 | 435 |
| 13.12.2010 16:34:05 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 248,0 | 135 | 250,0 | 210 |
| 13.12.2010 16:34:04 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 248,0 | 135 | 250,0 | 210 |
| 13.12.2010 16:34:04 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,1 | 335 | 248,0 | 435 |
| 13.12.2010 16:25:09 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,1 | 335 | 248,0 | 435 |
| 13.12.2010 16:25:06 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 248,0 | 135 | 250,0 | 210 |
| 13.12.2010 16:25:05 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 248,0 | 135 | 250,0 | 210 |
| 13.12.2010 16:25:05 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,3 | 335 | 248,0 | 435 |
| 13.12.2010 16:21:11 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,3 | 335 | 248,0 | 435 |
| 13.12.2010 16:21:07 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 248,0 | 135 | 250,0 | 210 |
| 13.12.2010 16:21:02 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 248,0 | 135 | 250,0 | 210 |
| 13.12.2010 16:21:01 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,2 | 335 | 248,0 | 435 |
| 13.12.2010 15:20:56 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,2 | 335 | 248,0 | 435 |
| 13.12.2010 15:20:53 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 248,0 | 135 | 250,0 | 210 |
| 13.12.2010 15:20:53 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 248,0 | 135 | 250,0 | 210 |
| 13.12.2010 15:20:53 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,4 | 335 | 248,0 | 435 |
| 13.12.2010 15:11:03 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,4 | 335 | 248,0 | 435 |
| 13.12.2010 15:08:57 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 245,4 | 435 |
| 13.12.2010 15:08:53 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 248,0 | 235 |
| 13.12.2010 15:08:53 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 248,0 | 235 |
| 13.12.2010 15:08:52 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 245,2 | 435 |
| 13.12.2010 15:00:58 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 245,2 | 435 |
| 13.12.2010 15:00:55 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 248,0 | 235 |
| 13.12.2010 15:00:55 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 248,0 | 235 |
| 13.12.2010 15:00:55 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 435 | 248,0 | 535 |
| 13.12.2010 14:59:55 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 435 | 248,0 | 535 |
| 13.12.2010 14:59:53 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 248,0 | 235 |
| 13.12.2010 14:59:52 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 248,0 | 235 |
| 13.12.2010 14:59:52 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 245,3 | 435 |
| 13.12.2010 14:51:56 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 245,3 | 435 |
| 13.12.2010 14:51:53 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 248,0 | 235 |
| 13.12.2010 14:51:53 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 248,0 | 235 |
| 13.12.2010 14:51:53 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 245,1 | 435 |
| 13.12.2010 14:41:53 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 245,1 | 435 |
| 13.12.2010 14:41:51 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 248,0 | 235 |
| 13.12.2010 14:41:50 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 245,0 | 135 | 248,0 | 235 |
| 13.12.2010 14:41:50 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 244,8 | 335 | 245,0 | 435 |
| 13.12.2010 14:27:57 | 206 | 239,5 | 192 | 240,0 | 42 | 241,1 | 244,0 | 35 | 244,8 | 335 | 245,0 | 435 |