RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2010 16:56:41 | 406 | 240,0 | 400 | 241,4 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 247,4 | 410 |
| 09.12.2010 16:56:37 | 406 | 240,0 | 400 | 241,4 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:56:37 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:56:37 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 247,7 | 410 |
| 09.12.2010 16:51:40 | 406 | 240,0 | 400 | 241,7 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 247,7 | 410 |
| 09.12.2010 16:51:37 | 406 | 240,0 | 400 | 241,7 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:51:36 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:51:35 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 510 |
| 09.12.2010 16:42:36 | 406 | 240,0 | 400 | 242,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 510 |
| 09.12.2010 16:42:33 | 406 | 240,0 | 400 | 242,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:42:33 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:42:33 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:22:36 | 406 | 240,0 | 400 | 242,2 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:22:34 | 406 | 240,0 | 400 | 242,2 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:22:33 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:22:33 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:21:14 | 406 | 240,0 | 400 | 242,5 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:21:10 | 406 | 240,0 | 400 | 242,5 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:21:07 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:21:07 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:10:41 | 406 | 240,0 | 400 | 242,6 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:10:38 | 406 | 240,0 | 400 | 242,6 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:10:38 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:10:38 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:00:41 | 406 | 240,0 | 400 | 242,9 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:00:40 | 406 | 240,0 | 400 | 242,9 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:00:39 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 16:00:38 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:59:41 | 406 | 240,0 | 400 | 242,7 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:59:37 | 406 | 240,0 | 400 | 242,7 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:59:37 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:59:37 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:42:32 | 406 | 240,0 | 400 | 242,5 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:42:30 | 406 | 240,0 | 400 | 242,5 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:42:29 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:42:29 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:33:29 | 406 | 240,0 | 400 | 242,8 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:33:25 | 406 | 240,0 | 400 | 242,8 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:33:25 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:33:25 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:33:24 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:30:28 | 446 | 238,4 | 406 | 240,0 | 400 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:30:26 | 446 | 238,4 | 406 | 240,0 | 400 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:30:26 | 446 | 238,4 | 406 | 240,0 | 400 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:30:26 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:30:25 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:19:26 | 406 | 240,0 | 400 | 242,8 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:19:24 | 406 | 240,0 | 400 | 242,8 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:19:22 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |
| 09.12.2010 15:19:22 | 146 | 238,4 | 106 | 240,0 | 100 | 243,0 | 246,5 | 10 | 247,2 | 110 | 248,0 | 210 |