RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2010 16:59:47 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 246,7 | 310 | 248,0 | 410 |
| 07.12.2010 16:59:45 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:59:44 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:59:44 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 246,9 | 310 | 248,0 | 410 |
| 07.12.2010 16:58:43 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 246,9 | 310 | 248,0 | 410 |
| 07.12.2010 16:58:41 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:58:40 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:58:39 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 246,7 | 310 | 248,0 | 410 |
| 07.12.2010 16:44:44 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 246,7 | 310 | 248,0 | 410 |
| 07.12.2010 16:44:41 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:44:39 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:44:39 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 246,9 | 310 | 248,0 | 410 |
| 07.12.2010 16:39:43 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 246,9 | 310 | 248,0 | 410 |
| 07.12.2010 16:39:39 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:39:39 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:39:39 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 246,6 | 310 | 248,0 | 410 |
| 07.12.2010 16:29:46 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 246,6 | 310 | 248,0 | 410 |
| 07.12.2010 16:29:42 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:29:42 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:29:42 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 246,8 | 310 | 248,0 | 410 |
| 07.12.2010 16:26:43 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 246,8 | 310 | 248,0 | 410 |
| 07.12.2010 16:26:40 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:26:40 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:26:40 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 246,6 | 310 | 248,0 | 410 |
| 07.12.2010 16:21:44 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 246,6 | 310 | 248,0 | 410 |
| 07.12.2010 16:21:43 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:21:42 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:21:42 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 246,9 | 310 | 248,0 | 410 |
| 07.12.2010 16:20:52 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 246,9 | 310 | 248,0 | 410 |
| 07.12.2010 16:20:46 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:20:45 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:20:45 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 247,1 | 310 | 248,0 | 410 |
| 07.12.2010 16:10:46 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 247,1 | 310 | 248,0 | 410 |
| 07.12.2010 16:10:44 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:10:43 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:10:43 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 247,3 | 310 | 248,0 | 410 |
| 07.12.2010 16:09:44 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 247,3 | 310 | 248,0 | 410 |
| 07.12.2010 16:09:42 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:09:41 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:09:41 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 247,1 | 310 | 248,0 | 410 |
| 07.12.2010 16:07:46 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 247,1 | 310 | 248,0 | 410 |
| 07.12.2010 16:07:42 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:07:41 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 16:07:41 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 247,4 | 310 | 248,0 | 410 |
| 07.12.2010 15:56:49 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 247,4 | 310 | 248,0 | 410 |
| 07.12.2010 15:56:45 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 15:56:44 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |
| 07.12.2010 15:56:44 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 247,1 | 310 | 248,0 | 410 |
| 07.12.2010 15:47:46 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 247,1 | 310 | 248,0 | 410 |
| 07.12.2010 15:47:44 | 92 | 242,4 | 61 | 243,0 | 50 | 243,2 | 245,0 | 10 | 248,0 | 110 | 250,0 | 195 |