RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2010 16:52:59 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,6 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:52:59 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,6 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:52:56 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:52:56 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:52:56 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:52:55 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,8 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:33:00 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,8 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:33:00 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,8 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:32:58 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:32:58 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:32:58 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:32:58 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,5 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:32:00 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,5 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:32:00 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,5 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:31:58 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:31:57 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:31:57 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:31:57 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,7 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:29:58 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,7 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:29:58 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,7 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:29:55 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:29:55 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:29:55 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:29:55 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,5 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:21:39 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,5 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:21:39 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,5 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:21:37 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:21:34 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:21:34 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:21:33 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,5 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:20:01 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,5 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:20:01 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,5 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:19:58 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:19:58 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:19:58 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:19:58 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,7 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:02:00 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,7 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:02:00 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,7 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 16:01:59 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:01:58 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:01:58 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 16:01:58 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,9 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 15:56:56 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,9 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 15:56:56 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,9 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 15:56:54 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 15:56:54 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 15:56:54 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 246,0 | 150 | 247,0 | 250 | 248,5 | 310 |
| 06.12.2010 15:56:54 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,7 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 15:54:04 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,7 | 300 | 246,0 | 450 | 247,0 | 550 |
| 06.12.2010 15:54:04 | 161 | 242,5 | 61 | 242,6 | 11 | 243,0 | 245,7 | 300 | 246,0 | 450 | 247,0 | 550 |