RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2010 16:56:54 | 400 | 238,4 | 360 | 242,4 | 300 | 244,2 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:56:53 | 400 | 238,4 | 360 | 242,4 | 300 | 244,2 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:56:53 | 400 | 238,4 | 360 | 242,4 | 300 | 244,2 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:56:53 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:56:52 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:56:52 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:56:46 | 300 | 238,4 | 260 | 242,4 | 200 | 244,7 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:56:46 | 300 | 238,4 | 260 | 242,4 | 200 | 244,7 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:56:46 | 300 | 238,4 | 260 | 242,4 | 200 | 244,7 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:50:50 | 400 | 238,4 | 360 | 242,4 | 300 | 244,7 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:50:46 | 400 | 238,4 | 360 | 242,4 | 300 | 244,7 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:50:46 | 400 | 238,4 | 360 | 242,4 | 300 | 244,7 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:50:46 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:50:46 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:50:46 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:48:46 | 400 | 238,4 | 360 | 242,4 | 300 | 244,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:48:45 | 400 | 238,4 | 360 | 242,4 | 300 | 244,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:48:45 | 400 | 238,4 | 360 | 242,4 | 300 | 244,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:48:45 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:48:44 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:48:44 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:47:52 | 400 | 238,4 | 360 | 242,4 | 300 | 244,7 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:47:49 | 400 | 238,4 | 360 | 242,4 | 300 | 244,7 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:47:49 | 400 | 238,4 | 360 | 242,4 | 300 | 244,7 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:47:49 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:47:49 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:47:49 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:46:50 | 400 | 238,4 | 360 | 242,4 | 300 | 244,5 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:46:48 | 400 | 238,4 | 360 | 242,4 | 300 | 244,5 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:46:48 | 400 | 238,4 | 360 | 242,4 | 300 | 244,5 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:46:48 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:46:47 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:46:47 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:44:51 | 400 | 238,4 | 360 | 242,4 | 300 | 244,2 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:44:48 | 400 | 238,4 | 360 | 242,4 | 300 | 244,2 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:44:48 | 400 | 238,4 | 360 | 242,4 | 300 | 244,2 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:44:47 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:44:47 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:44:47 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:31:56 | 400 | 238,4 | 360 | 242,4 | 300 | 244,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:31:53 | 400 | 238,4 | 360 | 242,4 | 300 | 244,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:31:53 | 400 | 238,4 | 360 | 242,4 | 300 | 244,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:31:53 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:31:53 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:31:53 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:31:50 | 300 | 238,4 | 260 | 242,4 | 200 | 245,0 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:31:47 | 300 | 238,4 | 260 | 242,4 | 200 | 245,0 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:31:47 | 300 | 238,4 | 260 | 242,4 | 200 | 245,0 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:31:47 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |
| 01.12.2010 16:31:47 | 200 | 235,0 | 100 | 238,4 | 60 | 242,4 | 246,0 | 140 | 247,0 | 240 | 250,0 | 365 |