RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2010 16:50:01 | 900 | 239,0 | 700 | 240,2 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,2 | 450 |
| 29.11.2010 16:49:57 | 900 | 239,0 | 700 | 240,2 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 16:49:56 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 16:49:56 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,5 | 450 |
| 29.11.2010 16:47:57 | 900 | 239,0 | 700 | 240,5 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,5 | 450 |
| 29.11.2010 16:47:55 | 900 | 239,0 | 700 | 240,5 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 16:47:54 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 16:47:54 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,3 | 450 |
| 29.11.2010 16:46:56 | 900 | 239,0 | 700 | 240,3 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,3 | 450 |
| 29.11.2010 16:46:54 | 900 | 239,0 | 700 | 240,3 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 16:46:53 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 16:46:52 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,1 | 450 |
| 29.11.2010 16:41:58 | 900 | 239,0 | 700 | 240,1 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,1 | 450 |
| 29.11.2010 16:41:56 | 900 | 239,0 | 700 | 240,1 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 16:41:56 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 16:41:52 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 245,5 | 400 | 246,0 | 450 |
| 29.11.2010 16:36:57 | 900 | 239,0 | 700 | 239,5 | 400 | 240,6 | 244,0 | 100 | 245,5 | 400 | 246,0 | 450 |
| 29.11.2010 16:36:55 | 900 | 239,0 | 700 | 239,5 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 16:36:53 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 16:36:53 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,5 | 450 |
| 29.11.2010 16:30:42 | 900 | 239,0 | 700 | 240,5 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,5 | 450 |
| 29.11.2010 16:30:39 | 900 | 239,0 | 700 | 240,5 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 16:30:35 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 16:30:35 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,4 | 450 |
| 29.11.2010 15:51:58 | 900 | 239,0 | 700 | 240,4 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,4 | 450 |
| 29.11.2010 15:51:55 | 900 | 239,0 | 700 | 240,4 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 15:51:54 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 15:51:54 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,1 | 450 |
| 29.11.2010 15:36:46 | 900 | 239,0 | 700 | 240,1 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,1 | 450 |
| 29.11.2010 15:36:43 | 900 | 239,0 | 700 | 240,1 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 15:36:42 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 15:36:42 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,6 | 450 |
| 29.11.2010 15:36:42 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,6 | 450 |
| 29.11.2010 15:20:49 | 940 | 238,4 | 900 | 239,0 | 700 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,6 | 450 |
| 29.11.2010 15:20:47 | 940 | 238,4 | 900 | 239,0 | 700 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 15:20:47 | 940 | 238,4 | 900 | 239,0 | 700 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 15:20:46 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 15:20:46 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,4 | 450 |
| 29.11.2010 15:19:47 | 900 | 239,0 | 700 | 240,4 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,4 | 450 |
| 29.11.2010 15:19:44 | 900 | 239,0 | 700 | 240,4 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 15:19:44 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 250,0 | 225 |
| 29.11.2010 15:19:44 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,1 | 450 |
| 29.11.2010 15:19:31 | 900 | 239,0 | 700 | 240,1 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,1 | 450 |
| 29.11.2010 15:19:31 | 900 | 239,0 | 700 | 240,1 | 400 | 240,6 | 244,0 | 100 | 246,0 | 150 | 246,1 | 450 |
| 29.11.2010 15:14:49 | 900 | 239,0 | 700 | 240,1 | 400 | 240,6 | 246,0 | 50 | 246,1 | 350 | 250,0 | 425 |
| 29.11.2010 15:14:45 | 900 | 239,0 | 700 | 240,1 | 400 | 240,6 | 246,0 | 50 | 250,0 | 125 | 253,9 | 225 |
| 29.11.2010 15:14:45 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 246,0 | 50 | 250,0 | 125 | 253,9 | 225 |
| 29.11.2010 15:14:45 | 640 | 238,4 | 600 | 239,0 | 400 | 240,6 | 246,0 | 50 | 246,3 | 350 | 250,0 | 425 |
| 29.11.2010 15:13:52 | 900 | 239,0 | 700 | 240,3 | 400 | 240,6 | 246,0 | 50 | 246,3 | 350 | 250,0 | 425 |
| 29.11.2010 15:13:49 | 900 | 239,0 | 700 | 240,3 | 400 | 240,6 | 246,0 | 50 | 250,0 | 125 | 253,9 | 225 |