RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2010 16:59:21 | 530 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:59:17 | 530 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:59:17 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:59:17 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:56:19 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:56:16 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:56:16 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:56:16 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:50:22 | 500 | 242,2 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:50:21 | 500 | 242,2 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:50:21 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:50:21 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:43:17 | 530 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:43:15 | 530 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:43:14 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:43:14 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:42:22 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:42:19 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:42:19 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:42:19 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:41:19 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:41:17 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:41:16 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:41:16 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:40:17 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:40:16 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:40:15 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:40:14 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:37:18 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:37:15 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:37:15 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:37:13 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:35:19 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:35:19 | 230 | 242,0 | 200 | 243,1 | 100 | 243,2 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:21:26 | 430 | 241,4 | 130 | 242,0 | 100 | 243,1 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:21:22 | 430 | 241,4 | 130 | 242,0 | 100 | 243,1 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:21:22 | 154 | 240,0 | 130 | 242,0 | 100 | 243,1 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:21:22 | 154 | 240,0 | 130 | 242,0 | 100 | 243,1 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:19:21 | 430 | 241,4 | 130 | 242,0 | 100 | 243,1 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:19:17 | 430 | 241,4 | 130 | 242,0 | 100 | 243,1 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:19:17 | 154 | 240,0 | 130 | 242,0 | 100 | 243,1 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:19:17 | 154 | 240,0 | 130 | 242,0 | 100 | 243,1 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:15:20 | 430 | 241,6 | 130 | 242,0 | 100 | 243,1 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:15:18 | 430 | 241,6 | 130 | 242,0 | 100 | 243,1 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:15:17 | 154 | 240,0 | 130 | 242,0 | 100 | 243,1 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:15:17 | 154 | 240,0 | 130 | 242,0 | 100 | 243,1 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:08:20 | 430 | 241,4 | 130 | 242,0 | 100 | 243,1 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:08:18 | 430 | 241,4 | 130 | 242,0 | 100 | 243,1 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:08:18 | 154 | 240,0 | 130 | 242,0 | 100 | 243,1 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |
| 19.11.2010 16:08:18 | 154 | 240,0 | 130 | 242,0 | 100 | 243,1 | 245,0 | 35 | 246,0 | 135 | 247,0 | 235 |