RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2010 16:58:41 | 354 | 242,0 | 304 | 243,2 | 300 | 243,3 | 248,7 | 140 | 249,0 | 240 | 249,3 | 540 |
| 11.11.2010 16:58:39 | 354 | 242,0 | 304 | 243,2 | 300 | 243,3 | 248,7 | 140 | 249,0 | 240 | 250,0 | 345 |
| 11.11.2010 16:58:39 | 354 | 242,0 | 304 | 243,2 | 300 | 243,3 | 248,7 | 140 | 249,0 | 240 | 250,0 | 345 |
| 11.11.2010 16:58:38 | 154 | 238,5 | 54 | 242,0 | 4 | 243,2 | 248,7 | 140 | 249,0 | 240 | 250,0 | 345 |
| 11.11.2010 16:58:38 | 154 | 238,5 | 54 | 242,0 | 4 | 243,2 | 248,7 | 140 | 248,8 | 440 | 249,0 | 540 |
| 11.11.2010 16:48:44 | 354 | 242,0 | 304 | 242,8 | 4 | 243,2 | 248,7 | 140 | 248,8 | 440 | 249,0 | 540 |
| 11.11.2010 16:48:40 | 354 | 242,0 | 304 | 242,8 | 4 | 243,2 | 248,7 | 140 | 249,0 | 240 | 250,0 | 345 |
| 11.11.2010 16:48:40 | 154 | 238,5 | 54 | 242,0 | 4 | 243,2 | 248,7 | 140 | 249,0 | 240 | 250,0 | 345 |
| 11.11.2010 16:48:40 | 154 | 238,5 | 54 | 242,0 | 4 | 243,2 | 248,7 | 140 | 249,0 | 540 | 250,0 | 645 |
| 11.11.2010 16:42:41 | 354 | 242,0 | 304 | 243,0 | 4 | 243,2 | 248,7 | 140 | 249,0 | 540 | 250,0 | 645 |
| 11.11.2010 16:42:38 | 354 | 242,0 | 304 | 243,0 | 4 | 243,2 | 248,7 | 140 | 249,0 | 240 | 250,0 | 345 |
| 11.11.2010 16:42:38 | 154 | 238,5 | 54 | 242,0 | 4 | 243,2 | 248,7 | 140 | 249,0 | 240 | 250,0 | 345 |
| 11.11.2010 16:42:38 | 154 | 238,5 | 54 | 242,0 | 4 | 243,2 | 248,7 | 140 | 249,0 | 240 | 249,2 | 540 |
| 11.11.2010 16:42:38 | 154 | 238,5 | 54 | 242,0 | 4 | 243,2 | 248,7 | 140 | 249,0 | 240 | 249,2 | 540 |
| 11.11.2010 16:41:07 | 454 | 238,5 | 354 | 242,0 | 304 | 243,2 | 248,7 | 140 | 249,0 | 240 | 249,2 | 540 |
| 11.11.2010 16:41:07 | 454 | 238,5 | 354 | 242,0 | 304 | 243,2 | 248,7 | 140 | 249,0 | 240 | 249,2 | 540 |
| 11.11.2010 16:40:38 | 454 | 238,5 | 354 | 242,0 | 304 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:40:34 | 454 | 238,5 | 354 | 242,0 | 304 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:40:34 | 454 | 238,5 | 354 | 242,0 | 304 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:40:34 | 154 | 238,5 | 54 | 242,0 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:40:34 | 154 | 238,5 | 54 | 242,0 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 248,9 | 490 |
| 11.11.2010 16:39:40 | 354 | 242,0 | 304 | 242,9 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 248,9 | 490 |
| 11.11.2010 16:39:36 | 354 | 242,0 | 304 | 242,9 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:39:36 | 154 | 238,5 | 54 | 242,0 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:39:36 | 154 | 238,5 | 54 | 242,0 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:39:36 | 154 | 238,5 | 54 | 242,0 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:30:42 | 454 | 238,5 | 354 | 242,0 | 304 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:30:39 | 454 | 238,5 | 354 | 242,0 | 304 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:30:39 | 454 | 238,5 | 354 | 242,0 | 304 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:30:39 | 154 | 238,5 | 54 | 242,0 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:30:39 | 154 | 238,5 | 54 | 242,0 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:30:39 | 154 | 238,5 | 54 | 242,0 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:27:39 | 354 | 242,0 | 304 | 243,2 | 300 | 243,4 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:25:39 | 354 | 242,0 | 304 | 243,2 | 300 | 243,4 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:25:35 | 354 | 242,0 | 304 | 243,2 | 300 | 243,4 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:25:35 | 354 | 242,0 | 304 | 243,2 | 300 | 243,4 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:25:35 | 154 | 241,1 | 54 | 242,0 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:25:35 | 154 | 241,1 | 54 | 242,0 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:25:35 | 154 | 241,1 | 54 | 242,0 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:22:40 | 454 | 241,1 | 354 | 242,0 | 304 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:22:35 | 454 | 241,1 | 354 | 242,0 | 304 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:22:35 | 454 | 241,1 | 354 | 242,0 | 304 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:22:35 | 154 | 241,1 | 54 | 242,0 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:22:35 | 154 | 241,1 | 54 | 242,0 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:22:35 | 154 | 241,1 | 54 | 242,0 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:20:43 | 354 | 242,0 | 304 | 243,2 | 300 | 243,4 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:20:38 | 354 | 242,0 | 304 | 243,2 | 300 | 243,4 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:20:38 | 354 | 242,0 | 304 | 243,2 | 300 | 243,4 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:20:38 | 154 | 241,1 | 54 | 242,0 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |
| 11.11.2010 16:20:38 | 154 | 241,1 | 54 | 242,0 | 4 | 243,2 | 248,0 | 50 | 248,7 | 190 | 249,0 | 290 |