RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2010 16:49:54 | 404 | 244,0 | 354 | 244,5 | 350 | 247,0 | 249,0 | 100 | 249,1 | 400 | 250,0 | 405 |
| 09.11.2010 16:49:54 | 404 | 244,0 | 354 | 244,5 | 350 | 247,0 | 249,0 | 100 | 249,1 | 400 | 250,0 | 405 |
| 09.11.2010 16:46:51 | 404 | 244,0 | 354 | 244,5 | 350 | 247,0 | 249,1 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:46:51 | 404 | 244,0 | 354 | 244,5 | 350 | 247,0 | 249,1 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:46:51 | 404 | 244,0 | 354 | 244,5 | 350 | 247,0 | 249,1 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:32:28 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,1 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:32:28 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,1 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:32:25 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:32:25 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:32:25 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:32:25 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 248,9 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:31:36 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 248,9 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:31:36 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 248,9 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:31:33 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:31:32 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:31:32 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:31:32 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,0 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:20:34 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,0 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:20:34 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,0 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:20:30 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:20:29 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:20:29 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:20:29 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,3 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:17:31 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,3 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:17:31 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,3 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:17:28 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:17:28 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:17:28 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:17:28 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,5 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:14:32 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,5 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:14:32 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,5 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:14:29 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:14:29 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:14:29 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:14:28 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,2 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:13:32 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,2 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:13:32 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,2 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:13:29 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:13:28 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:13:28 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:13:28 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,5 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:09:33 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,5 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:09:33 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 249,5 | 300 | 250,0 | 305 | 251,0 | 405 |
| 09.11.2010 16:09:30 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:09:30 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:09:30 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |
| 09.11.2010 16:09:30 | 504 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 305 | 251,0 | 405 | 252,0 | 445 |
| 09.11.2010 16:06:27 | 804 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 305 | 251,0 | 405 | 252,0 | 445 |
| 09.11.2010 16:06:27 | 804 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 305 | 251,0 | 405 | 252,0 | 445 |
| 09.11.2010 16:06:23 | 804 | 244,0 | 454 | 244,5 | 450 | 247,0 | 250,0 | 5 | 251,0 | 105 | 252,0 | 145 |