RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2010 16:56:37 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 246,9 | 455 |
| 08.11.2010 16:56:34 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:56:33 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:56:33 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:40:40 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:40:37 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:40:33 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:40:33 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:21:40 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:21:35 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:21:35 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:21:35 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:15:34 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:15:30 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:15:30 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:15:30 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 246,9 | 455 |
| 08.11.2010 16:11:37 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 246,9 | 455 |
| 08.11.2010 16:11:33 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:11:33 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:11:33 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 246,7 | 455 |
| 08.11.2010 16:07:40 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 246,7 | 455 |
| 08.11.2010 16:07:36 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:07:35 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:07:34 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 555 |
| 08.11.2010 16:05:37 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 555 |
| 08.11.2010 16:05:33 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:05:33 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:05:32 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 246,7 | 455 |
| 08.11.2010 16:01:38 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 246,7 | 455 |
| 08.11.2010 16:01:35 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:01:35 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 16:01:35 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 246,9 | 455 |
| 08.11.2010 15:56:31 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 246,9 | 455 |
| 08.11.2010 15:56:29 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 15:56:29 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 15:56:29 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 15:34:48 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 15:34:43 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 15:34:43 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 15:34:42 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 246,8 | 455 |
| 08.11.2010 15:24:51 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 246,8 | 455 |
| 08.11.2010 15:24:46 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 15:24:46 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 15:24:46 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 246,6 | 455 |
| 08.11.2010 15:22:50 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 246,6 | 455 |
| 08.11.2010 15:22:46 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 15:22:46 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |
| 08.11.2010 15:22:46 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 246,8 | 455 |
| 08.11.2010 15:08:47 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 246,8 | 455 |
| 08.11.2010 15:08:45 | 154 | 242,0 | 150 | 243,2 | 50 | 244,0 | 245,0 | 55 | 246,0 | 155 | 247,0 | 255 |