RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2010 16:44:41 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,3 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:44:41 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,3 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:44:37 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:44:37 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:44:37 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:44:37 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,1 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:43:39 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,1 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:43:39 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,1 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:43:38 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:43:38 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:43:38 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:43:38 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,5 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:39:40 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,5 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:39:40 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,5 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:39:38 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:39:38 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:39:38 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:39:38 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,9 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:20:43 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,9 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:20:43 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,9 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:20:39 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:20:39 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:20:39 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:20:39 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,9 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:08:44 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,9 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:08:44 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,9 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:08:42 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:08:42 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:08:42 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:08:42 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,7 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:05:40 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,7 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:05:40 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,7 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 16:05:38 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:05:37 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:05:37 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:05:37 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 350 | 250,0 | 355 | 252,0 | 395 |
| 05.11.2010 16:00:41 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 350 | 250,0 | 355 | 252,0 | 395 |
| 05.11.2010 16:00:41 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 350 | 250,0 | 355 | 252,0 | 395 |
| 05.11.2010 16:00:37 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:00:37 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 16:00:36 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 249,2 | 350 | 250,0 | 355 |
| 05.11.2010 15:56:42 | 475 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 249,2 | 350 | 250,0 | 355 |
| 05.11.2010 15:56:40 | 475 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 15:56:40 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 15:56:40 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 15:56:39 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,9 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 15:43:44 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,9 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 15:43:44 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 248,9 | 300 | 249,0 | 350 | 250,0 | 355 |
| 05.11.2010 15:43:43 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |
| 05.11.2010 15:43:43 | 175 | 243,2 | 75 | 245,0 | 65 | 245,1 | 249,0 | 50 | 250,0 | 55 | 252,0 | 95 |