RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2010 16:56:20 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 248,5 | 458 | 250,0 | 463 |
| 04.11.2010 16:56:18 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 16:56:05 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 248,7 | 458 | 250,0 | 463 |
| 04.11.2010 16:33:18 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 16:26:23 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 248,8 | 458 | 250,0 | 463 |
| 04.11.2010 16:26:19 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 16:25:23 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 249,3 | 458 | 250,0 | 463 |
| 04.11.2010 16:25:20 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 16:23:20 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 249,6 | 458 | 250,0 | 463 |
| 04.11.2010 16:23:17 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 16:22:20 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 249,8 | 458 | 250,0 | 463 |
| 04.11.2010 16:22:17 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 16:21:01 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 249,6 | 458 | 250,0 | 463 |
| 04.11.2010 16:20:56 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 16:20:21 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 249,6 | 458 | 250,0 | 463 |
| 04.11.2010 16:20:19 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 16:19:25 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 249,4 | 458 | 250,0 | 463 |
| 04.11.2010 16:19:21 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 16:18:25 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 249,6 | 458 | 250,0 | 463 |
| 04.11.2010 16:18:22 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 16:17:21 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 249,4 | 458 | 250,0 | 463 |
| 04.11.2010 16:17:17 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 16:14:19 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 249,2 | 458 | 250,0 | 463 |
| 04.11.2010 16:14:14 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 16:11:26 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 249,4 | 458 | 250,0 | 463 |
| 04.11.2010 16:11:23 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 16:09:24 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 249,6 | 458 | 250,0 | 463 |
| 04.11.2010 16:09:21 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 16:05:23 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 249,8 | 458 | 250,0 | 463 |
| 04.11.2010 16:05:21 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 16:05:10 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 249,5 | 458 | 250,0 | 463 |
| 04.11.2010 15:52:41 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:52:22 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:52:22 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:49:21 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:49:21 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:47:14 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:47:14 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:46:15 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:46:15 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:42:15 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:42:14 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:40:03 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:40:03 | 210 | 245,5 | 110 | 246,0 | 100 | 246,1 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:36:15 | 120 | 245,0 | 110 | 245,5 | 10 | 246,0 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:36:15 | 120 | 245,0 | 110 | 245,5 | 10 | 246,0 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:29:03 | 120 | 245,0 | 110 | 245,5 | 10 | 246,0 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:24:22 | 120 | 245,0 | 110 | 245,5 | 10 | 246,0 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:24:22 | 120 | 245,0 | 110 | 245,5 | 10 | 246,0 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |
| 04.11.2010 15:23:21 | 120 | 245,0 | 110 | 245,5 | 10 | 246,0 | 248,0 | 158 | 250,0 | 163 | 252,0 | 223 |