RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2010 16:56:27 | 500 | 248,4 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:56:27 | 210 | 246,0 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:55:29 | 500 | 248,1 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:55:28 | 210 | 246,0 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:54:25 | 500 | 247,9 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:54:25 | 210 | 246,0 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:36:25 | 500 | 248,1 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:36:24 | 210 | 246,0 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:34:31 | 500 | 248,4 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:34:28 | 210 | 246,0 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:29:28 | 500 | 248,0 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:29:28 | 210 | 246,0 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:28:26 | 500 | 248,3 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:28:25 | 210 | 246,0 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:27:26 | 500 | 248,1 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:27:25 | 210 | 246,0 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:25:26 | 500 | 248,3 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:25:25 | 210 | 246,0 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:21:18 | 500 | 248,6 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:21:17 | 210 | 246,0 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:18:10 | 500 | 248,7 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:18:10 | 500 | 248,7 | 200 | 248,8 | 50 | 249,5 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:17:23 | 460 | 246,0 | 450 | 248,7 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:17:22 | 170 | 245,0 | 160 | 246,0 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:17:22 | 170 | 245,0 | 160 | 246,0 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:10:34 | 460 | 246,0 | 450 | 248,8 | 300 | 249,1 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:10:34 | 460 | 246,0 | 450 | 248,8 | 300 | 249,1 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:10:32 | 170 | 245,0 | 160 | 246,0 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 16:10:32 | 170 | 245,0 | 160 | 246,0 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:54:28 | 460 | 246,0 | 450 | 248,8 | 300 | 248,9 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:54:28 | 460 | 246,0 | 450 | 248,8 | 300 | 248,9 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:54:28 | 170 | 245,0 | 160 | 246,0 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:52:23 | 460 | 246,0 | 450 | 248,7 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:52:22 | 170 | 245,0 | 160 | 246,0 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:52:22 | 170 | 245,0 | 160 | 246,0 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:45:27 | 460 | 246,0 | 450 | 248,8 | 300 | 248,9 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:45:27 | 460 | 246,0 | 450 | 248,8 | 300 | 248,9 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:45:27 | 170 | 245,0 | 160 | 246,0 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:39:33 | 460 | 246,0 | 450 | 248,6 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:39:32 | 170 | 245,0 | 160 | 246,0 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:38:39 | 460 | 246,0 | 450 | 248,4 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:38:38 | 170 | 245,0 | 160 | 246,0 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:38:19 | 460 | 246,0 | 450 | 248,2 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:38:19 | 460 | 246,0 | 450 | 248,2 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:38:19 | 460 | 246,0 | 450 | 248,2 | 150 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:37:37 | 510 | 246,0 | 500 | 248,2 | 200 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:37:35 | 220 | 245,0 | 210 | 246,0 | 200 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:36:36 | 510 | 246,0 | 500 | 248,4 | 200 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:36:36 | 220 | 245,0 | 210 | 246,0 | 200 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |
| 02.11.2010 15:35:13 | 510 | 246,0 | 500 | 248,7 | 200 | 248,8 | 250,0 | 25 | 251,0 | 79 | 252,0 | 119 |