RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2010 16:43:31 | 320 | 245,0 | 310 | 245,6 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:43:28 | 320 | 245,0 | 310 | 245,6 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:43:28 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:43:28 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:32:32 | 320 | 245,0 | 310 | 245,3 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:32:30 | 320 | 245,0 | 310 | 245,3 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:32:30 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:32:30 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:24:33 | 320 | 245,0 | 310 | 245,5 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:24:30 | 320 | 245,0 | 310 | 245,5 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:24:29 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:24:25 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:23:35 | 320 | 245,0 | 310 | 245,3 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:23:32 | 320 | 245,0 | 310 | 245,3 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:23:32 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:23:32 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:23:13 | 320 | 245,0 | 310 | 245,5 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:23:11 | 320 | 245,0 | 310 | 245,5 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:23:11 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:23:11 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:22:37 | 320 | 245,0 | 310 | 245,8 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:22:35 | 320 | 245,0 | 310 | 245,8 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:22:35 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:22:32 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:20:43 | 320 | 245,0 | 310 | 245,6 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:20:40 | 320 | 245,0 | 310 | 245,6 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:20:40 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:20:40 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:20:35 | 320 | 245,0 | 310 | 245,6 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:20:33 | 320 | 245,0 | 310 | 245,6 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:20:33 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:20:33 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:18:51 | 320 | 245,0 | 310 | 245,4 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:18:48 | 320 | 245,0 | 310 | 245,4 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:18:48 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:18:48 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:18:48 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:12:28 | 345 | 238,0 | 320 | 245,0 | 310 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:12:25 | 345 | 238,0 | 320 | 245,0 | 310 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:12:25 | 345 | 238,0 | 320 | 245,0 | 310 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:12:25 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:12:25 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:03:43 | 320 | 245,0 | 310 | 246,0 | 300 | 246,5 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:03:43 | 320 | 245,0 | 310 | 246,0 | 300 | 246,5 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:03:38 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:03:38 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:00:22 | 320 | 245,0 | 310 | 246,0 | 300 | 247,2 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:00:22 | 320 | 245,0 | 310 | 246,0 | 300 | 247,2 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:00:22 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |
| 01.11.2010 16:00:22 | 45 | 238,0 | 20 | 245,0 | 10 | 246,0 | 248,0 | 72 | 250,0 | 97 | 251,0 | 151 |