RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2010 16:56:26 | 520 | 233,0 | 500 | 239,9 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,9 | 380 |
| 25.10.2010 16:56:23 | 520 | 233,0 | 500 | 239,9 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:56:23 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:56:23 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,7 | 380 |
| 25.10.2010 16:43:34 | 520 | 233,0 | 500 | 239,7 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,7 | 380 |
| 25.10.2010 16:43:30 | 520 | 233,0 | 500 | 239,7 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:43:29 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:43:29 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,9 | 380 |
| 25.10.2010 16:41:29 | 520 | 233,0 | 500 | 239,9 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,9 | 380 |
| 25.10.2010 16:41:27 | 520 | 233,0 | 500 | 239,9 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:41:25 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:41:25 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,6 | 380 |
| 25.10.2010 16:37:35 | 520 | 233,0 | 500 | 239,6 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,6 | 380 |
| 25.10.2010 16:37:32 | 520 | 233,0 | 500 | 239,6 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:37:31 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:37:31 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,9 | 380 |
| 25.10.2010 16:31:34 | 520 | 233,0 | 500 | 239,9 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,9 | 380 |
| 25.10.2010 16:31:30 | 520 | 233,0 | 500 | 239,9 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:31:30 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:31:29 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 246,2 | 380 |
| 25.10.2010 16:31:29 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 246,2 | 380 |
| 25.10.2010 16:28:34 | 528 | 228,0 | 520 | 233,0 | 500 | 240,2 | 245,0 | 30 | 245,5 | 80 | 246,2 | 380 |
| 25.10.2010 16:28:30 | 528 | 228,0 | 520 | 233,0 | 500 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:28:30 | 528 | 228,0 | 520 | 233,0 | 500 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:28:29 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:28:28 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,9 | 380 |
| 25.10.2010 16:21:25 | 520 | 233,0 | 500 | 239,9 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,9 | 380 |
| 25.10.2010 16:21:22 | 520 | 233,0 | 500 | 239,9 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:21:17 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:21:17 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,9 | 380 |
| 25.10.2010 16:04:29 | 520 | 233,0 | 500 | 239,9 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,9 | 380 |
| 25.10.2010 16:04:27 | 520 | 233,0 | 500 | 239,9 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:04:27 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:04:27 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 246,1 | 380 |
| 25.10.2010 16:01:33 | 520 | 233,0 | 500 | 240,1 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 246,1 | 380 |
| 25.10.2010 16:01:31 | 520 | 233,0 | 500 | 240,1 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:01:30 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 16:01:30 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,8 | 380 |
| 25.10.2010 15:57:34 | 520 | 233,0 | 500 | 239,8 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,8 | 380 |
| 25.10.2010 15:57:31 | 520 | 233,0 | 500 | 239,8 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 15:57:30 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 15:57:30 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,6 | 380 |
| 25.10.2010 15:51:32 | 520 | 233,0 | 500 | 239,6 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,6 | 380 |
| 25.10.2010 15:51:28 | 520 | 233,0 | 500 | 239,6 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 15:51:27 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 15:51:27 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,8 | 380 |
| 25.10.2010 15:49:30 | 520 | 233,0 | 500 | 239,8 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,8 | 380 |
| 25.10.2010 15:49:28 | 520 | 233,0 | 500 | 239,8 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 15:49:27 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 247,0 | 130 |
| 25.10.2010 15:49:26 | 228 | 228,0 | 220 | 233,0 | 200 | 240,2 | 245,0 | 30 | 245,5 | 80 | 245,6 | 380 |