RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2010 16:58:32 | 370 | 233,0 | 350 | 238,2 | 50 | 240,0 | 244,0 | 35 | 244,2 | 335 | 249,5 | 375 |
| 04.10.2010 16:58:28 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:58:28 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:58:28 | 370 | 233,0 | 350 | 238,2 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:58:27 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 335 | 249,5 | 375 | 249,9 | 475 |
| 04.10.2010 16:57:30 | 370 | 233,0 | 350 | 238,0 | 50 | 240,0 | 244,0 | 335 | 249,5 | 375 | 249,9 | 475 |
| 04.10.2010 16:57:30 | 370 | 233,0 | 350 | 238,0 | 50 | 240,0 | 244,0 | 335 | 249,5 | 375 | 249,9 | 475 |
| 04.10.2010 16:57:27 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:57:27 | 370 | 233,0 | 350 | 238,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:57:26 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 244,3 | 335 | 249,5 | 375 |
| 04.10.2010 16:54:32 | 370 | 233,0 | 350 | 238,3 | 50 | 240,0 | 244,0 | 35 | 244,3 | 335 | 249,5 | 375 |
| 04.10.2010 16:54:29 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:54:29 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:54:29 | 370 | 233,0 | 350 | 238,3 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:54:29 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 335 | 249,5 | 375 | 249,9 | 475 |
| 04.10.2010 16:53:32 | 370 | 233,0 | 350 | 238,0 | 50 | 240,0 | 244,0 | 335 | 249,5 | 375 | 249,9 | 475 |
| 04.10.2010 16:53:32 | 370 | 233,0 | 350 | 238,0 | 50 | 240,0 | 244,0 | 335 | 249,5 | 375 | 249,9 | 475 |
| 04.10.2010 16:53:28 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 244,2 | 335 | 249,5 | 375 |
| 04.10.2010 16:53:28 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:53:28 | 370 | 233,0 | 350 | 238,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:52:28 | 370 | 233,0 | 350 | 238,2 | 50 | 240,0 | 244,0 | 35 | 244,2 | 335 | 249,5 | 375 |
| 04.10.2010 16:52:26 | 370 | 233,0 | 350 | 238,2 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:52:25 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:52:25 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:52:25 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 335 | 249,5 | 375 | 249,9 | 475 |
| 04.10.2010 16:43:29 | 370 | 233,0 | 350 | 238,0 | 50 | 240,0 | 244,0 | 335 | 249,5 | 375 | 249,9 | 475 |
| 04.10.2010 16:43:29 | 370 | 233,0 | 350 | 238,0 | 50 | 240,0 | 244,0 | 335 | 249,5 | 375 | 249,9 | 475 |
| 04.10.2010 16:43:26 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 244,2 | 335 | 249,5 | 375 |
| 04.10.2010 16:43:26 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:43:26 | 370 | 233,0 | 350 | 238,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:42:31 | 370 | 233,0 | 350 | 238,2 | 50 | 240,0 | 244,0 | 35 | 244,2 | 335 | 249,5 | 375 |
| 04.10.2010 16:42:28 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:42:28 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:42:28 | 370 | 233,0 | 350 | 238,2 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:42:28 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 335 | 249,5 | 375 | 249,9 | 475 |
| 04.10.2010 16:41:29 | 370 | 233,0 | 350 | 238,0 | 50 | 240,0 | 244,0 | 335 | 249,5 | 375 | 249,9 | 475 |
| 04.10.2010 16:41:29 | 370 | 233,0 | 350 | 238,0 | 50 | 240,0 | 244,0 | 335 | 249,5 | 375 | 249,9 | 475 |
| 04.10.2010 16:41:27 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 244,3 | 335 | 249,5 | 375 |
| 04.10.2010 16:41:27 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:41:27 | 370 | 233,0 | 350 | 238,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:39:33 | 370 | 233,0 | 350 | 238,3 | 50 | 240,0 | 244,0 | 35 | 244,3 | 335 | 249,5 | 375 |
| 04.10.2010 16:39:30 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 244,6 | 335 | 249,5 | 375 |
| 04.10.2010 16:39:30 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:39:30 | 370 | 233,0 | 350 | 238,3 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:33:30 | 370 | 233,0 | 350 | 238,6 | 50 | 240,0 | 244,0 | 35 | 244,6 | 335 | 249,5 | 375 |
| 04.10.2010 16:33:28 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:33:28 | 370 | 233,0 | 350 | 238,6 | 50 | 240,0 | 244,0 | 35 | 249,5 | 75 | 249,9 | 175 |
| 04.10.2010 16:33:27 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 244,4 | 335 | 249,5 | 375 |
| 04.10.2010 16:29:31 | 370 | 233,0 | 350 | 238,4 | 50 | 240,0 | 244,0 | 35 | 244,4 | 335 | 249,5 | 375 |
| 04.10.2010 16:29:27 | 77 | 227,0 | 70 | 233,0 | 50 | 240,0 | 244,0 | 35 | 245,0 | 335 | 249,5 | 375 |