RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2010 16:56:21 | 335 | 233,0 | 315 | 240,0 | 300 | 241,9 | 246,0 | 10 | 247,9 | 310 | 249,0 | 360 |
| 30.09.2010 16:56:20 | 335 | 233,0 | 315 | 240,0 | 300 | 241,9 | 246,0 | 10 | 249,0 | 60 | 249,9 | 160 |
| 30.09.2010 16:56:20 | 335 | 233,0 | 315 | 240,0 | 300 | 241,9 | 246,0 | 10 | 249,0 | 60 | 249,9 | 160 |
| 30.09.2010 16:56:20 | 335 | 233,0 | 315 | 240,0 | 300 | 241,9 | 246,0 | 10 | 249,0 | 60 | 249,9 | 160 |
| 30.09.2010 16:56:17 | 335 | 233,0 | 315 | 240,0 | 300 | 241,9 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:56:17 | 335 | 233,0 | 315 | 240,0 | 300 | 241,9 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:56:17 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:56:17 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 248,2 | 350 | 249,0 | 400 |
| 30.09.2010 16:56:17 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 248,2 | 350 | 249,0 | 400 |
| 30.09.2010 16:53:21 | 335 | 233,0 | 315 | 240,0 | 300 | 242,2 | 246,0 | 50 | 248,2 | 350 | 249,0 | 400 |
| 30.09.2010 16:53:17 | 335 | 233,0 | 315 | 240,0 | 300 | 242,2 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:53:17 | 335 | 233,0 | 315 | 240,0 | 300 | 242,2 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:53:16 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:53:16 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 248,0 | 350 | 249,0 | 400 |
| 30.09.2010 16:53:16 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 248,0 | 350 | 249,0 | 400 |
| 30.09.2010 16:49:20 | 335 | 233,0 | 315 | 240,0 | 300 | 242,0 | 246,0 | 50 | 248,0 | 350 | 249,0 | 400 |
| 30.09.2010 16:49:17 | 335 | 233,0 | 315 | 240,0 | 300 | 242,0 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:49:17 | 335 | 233,0 | 315 | 240,0 | 300 | 242,0 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:49:16 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:49:15 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 248,2 | 350 | 249,0 | 400 |
| 30.09.2010 16:49:15 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 248,2 | 350 | 249,0 | 400 |
| 30.09.2010 16:47:21 | 335 | 233,0 | 315 | 240,0 | 300 | 242,2 | 246,0 | 50 | 248,2 | 350 | 249,0 | 400 |
| 30.09.2010 16:47:19 | 335 | 233,0 | 315 | 240,0 | 300 | 242,2 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:47:19 | 335 | 233,0 | 315 | 240,0 | 300 | 242,2 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:47:19 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:47:18 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 248,7 | 350 | 249,0 | 400 |
| 30.09.2010 16:47:18 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 248,7 | 350 | 249,0 | 400 |
| 30.09.2010 16:44:20 | 335 | 233,0 | 315 | 240,0 | 300 | 242,7 | 246,0 | 50 | 248,7 | 350 | 249,0 | 400 |
| 30.09.2010 16:44:17 | 335 | 233,0 | 315 | 240,0 | 300 | 242,7 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:44:17 | 335 | 233,0 | 315 | 240,0 | 300 | 242,7 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:44:17 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:44:17 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 248,5 | 350 | 249,0 | 400 |
| 30.09.2010 16:44:17 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 248,5 | 350 | 249,0 | 400 |
| 30.09.2010 16:40:16 | 335 | 233,0 | 315 | 240,0 | 300 | 242,5 | 246,0 | 50 | 248,5 | 350 | 249,0 | 400 |
| 30.09.2010 16:40:14 | 335 | 233,0 | 315 | 240,0 | 300 | 242,5 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:40:14 | 335 | 233,0 | 315 | 240,0 | 300 | 242,5 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:40:13 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:40:13 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 248,3 | 350 | 249,0 | 400 |
| 30.09.2010 16:40:13 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 248,3 | 350 | 249,0 | 400 |
| 30.09.2010 16:32:18 | 335 | 233,0 | 315 | 240,0 | 300 | 242,3 | 246,0 | 50 | 248,3 | 350 | 249,0 | 400 |
| 30.09.2010 16:32:15 | 335 | 233,0 | 315 | 240,0 | 300 | 242,3 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:32:15 | 335 | 233,0 | 315 | 240,0 | 300 | 242,3 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:32:15 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:32:15 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 248,1 | 350 | 249,0 | 400 |
| 30.09.2010 16:32:15 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 248,1 | 350 | 249,0 | 400 |
| 30.09.2010 16:28:18 | 335 | 233,0 | 315 | 240,0 | 300 | 242,1 | 246,0 | 50 | 248,1 | 350 | 249,0 | 400 |
| 30.09.2010 16:28:14 | 335 | 233,0 | 315 | 240,0 | 300 | 242,1 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:28:14 | 335 | 233,0 | 315 | 240,0 | 300 | 242,1 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:28:14 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 249,0 | 100 | 249,9 | 200 |
| 30.09.2010 16:28:14 | 42 | 227,0 | 35 | 233,0 | 15 | 240,0 | 246,0 | 50 | 248,3 | 350 | 249,0 | 400 |