RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2010 16:52:21 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 246,3 | 500 | 249,9 | 600 |
| 27.09.2010 16:52:17 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:52:17 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:52:16 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 246,1 | 500 | 249,9 | 600 |
| 27.09.2010 16:50:30 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 246,1 | 500 | 249,9 | 600 |
| 27.09.2010 16:50:28 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:50:28 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:50:27 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 246,4 | 500 | 249,9 | 600 |
| 27.09.2010 16:45:19 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 246,4 | 500 | 249,9 | 600 |
| 27.09.2010 16:45:15 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:45:15 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:45:15 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:45:15 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 500 | 249,9 | 600 | 252,4 | 650 |
| 27.09.2010 16:40:17 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 500 | 249,9 | 600 | 252,4 | 650 |
| 27.09.2010 16:40:17 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 500 | 249,9 | 600 | 252,4 | 650 |
| 27.09.2010 16:40:14 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:40:14 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:40:14 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:37:20 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 245,8 | 300 | 246,0 | 500 | 249,9 | 600 |
| 27.09.2010 16:37:20 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 245,8 | 300 | 246,0 | 500 | 249,9 | 600 |
| 27.09.2010 16:37:18 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:37:18 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:37:17 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 500 | 249,9 | 600 | 252,4 | 650 |
| 27.09.2010 16:35:19 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 500 | 249,9 | 600 | 252,4 | 650 |
| 27.09.2010 16:35:19 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 500 | 249,9 | 600 | 252,4 | 650 |
| 27.09.2010 16:35:16 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:35:16 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:35:16 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:31:19 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 245,8 | 300 | 246,0 | 500 | 249,9 | 600 |
| 27.09.2010 16:31:19 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 245,8 | 300 | 246,0 | 500 | 249,9 | 600 |
| 27.09.2010 16:31:16 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:31:16 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:31:16 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 500 | 249,9 | 600 | 252,4 | 650 |
| 27.09.2010 16:21:03 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 500 | 249,9 | 600 | 252,4 | 650 |
| 27.09.2010 16:21:03 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 500 | 249,9 | 600 | 252,4 | 650 |
| 27.09.2010 16:20:59 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:20:57 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 249,9 | 300 | 252,4 | 350 |
| 27.09.2010 16:20:56 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 246,1 | 500 | 249,9 | 600 |
| 27.09.2010 16:00:51 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 246,1 | 500 | 249,9 | 600 |
| 27.09.2010 16:00:51 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 246,1 | 500 | 249,9 | 600 |
| 27.09.2010 16:00:51 | 21 | 242,0 | 17 | 242,3 | 5 | 244,0 | 246,0 | 200 | 246,1 | 500 | 249,9 | 600 |
| 27.09.2010 15:59:45 | 41 | 242,0 | 37 | 242,3 | 25 | 244,0 | 246,0 | 200 | 246,1 | 500 | 249,9 | 600 |
| 27.09.2010 15:59:45 | 41 | 242,0 | 37 | 242,3 | 25 | 244,0 | 246,0 | 200 | 246,1 | 500 | 249,9 | 600 |
| 27.09.2010 15:56:18 | 41 | 242,0 | 37 | 242,3 | 25 | 244,0 | 246,0 | 220 | 246,1 | 520 | 249,9 | 620 |
| 27.09.2010 15:56:15 | 41 | 242,0 | 37 | 242,3 | 25 | 244,0 | 246,0 | 220 | 249,9 | 320 | 252,4 | 370 |
| 27.09.2010 15:56:15 | 41 | 242,0 | 37 | 242,3 | 25 | 244,0 | 246,0 | 220 | 249,9 | 320 | 252,4 | 370 |
| 27.09.2010 15:56:15 | 41 | 242,0 | 37 | 242,3 | 25 | 244,0 | 246,0 | 220 | 249,9 | 320 | 252,4 | 370 |
| 27.09.2010 15:54:21 | 41 | 242,0 | 37 | 242,3 | 25 | 244,0 | 245,9 | 300 | 246,0 | 520 | 249,9 | 620 |
| 27.09.2010 15:54:21 | 41 | 242,0 | 37 | 242,3 | 25 | 244,0 | 245,9 | 300 | 246,0 | 520 | 249,9 | 620 |
| 27.09.2010 15:54:17 | 41 | 242,0 | 37 | 242,3 | 25 | 244,0 | 246,0 | 220 | 249,9 | 320 | 252,4 | 370 |