RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2010 16:57:08 | 345 | 240,5 | 305 | 242,0 | 300 | 242,1 | 248,1 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:57:08 | 345 | 240,5 | 305 | 242,0 | 300 | 242,1 | 248,1 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:57:07 | 345 | 240,5 | 305 | 242,0 | 300 | 242,1 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:57:07 | 345 | 240,5 | 305 | 242,0 | 300 | 242,1 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:57:06 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:57:06 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:57:06 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 248,4 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:57:06 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 248,4 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:41:16 | 345 | 240,5 | 305 | 242,0 | 300 | 242,4 | 248,4 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:41:16 | 345 | 240,5 | 305 | 242,0 | 300 | 242,4 | 248,4 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:41:13 | 345 | 240,5 | 305 | 242,0 | 300 | 242,4 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:41:13 | 345 | 240,5 | 305 | 242,0 | 300 | 242,4 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:41:13 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:41:13 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:41:13 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 248,2 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:41:13 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 248,2 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:40:12 | 345 | 240,5 | 305 | 242,0 | 300 | 242,2 | 248,2 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:40:12 | 345 | 240,5 | 305 | 242,0 | 300 | 242,2 | 248,2 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:40:10 | 345 | 240,5 | 305 | 242,0 | 300 | 242,2 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:40:10 | 345 | 240,5 | 305 | 242,0 | 300 | 242,2 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:40:09 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:40:09 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:40:09 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 248,0 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:40:09 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 248,0 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:36:11 | 560 | 240,0 | 345 | 240,5 | 305 | 242,0 | 248,0 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:36:11 | 560 | 240,0 | 345 | 240,5 | 305 | 242,0 | 248,0 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:36:08 | 560 | 240,0 | 345 | 240,5 | 305 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:36:08 | 560 | 240,0 | 345 | 240,5 | 305 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:36:08 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:36:08 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:36:07 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 248,2 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:36:07 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 248,2 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:31:07 | 345 | 240,5 | 305 | 242,0 | 300 | 242,2 | 248,2 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:31:07 | 345 | 240,5 | 305 | 242,0 | 300 | 242,2 | 248,2 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:31:04 | 345 | 240,5 | 305 | 242,0 | 300 | 242,2 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:31:04 | 345 | 240,5 | 305 | 242,0 | 300 | 242,2 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:31:04 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:31:04 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:31:04 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 248,0 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:31:04 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 248,0 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:30:13 | 560 | 240,0 | 345 | 240,5 | 305 | 242,0 | 248,0 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:30:13 | 560 | 240,0 | 345 | 240,5 | 305 | 242,0 | 248,0 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:30:11 | 560 | 240,0 | 345 | 240,5 | 305 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:30:11 | 560 | 240,0 | 345 | 240,5 | 305 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:30:11 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:30:11 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |
| 24.09.2010 16:30:11 | 260 | 240,0 | 45 | 240,5 | 5 | 242,0 | 247,7 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:29:12 | 345 | 240,5 | 305 | 241,7 | 5 | 242,0 | 247,7 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:29:12 | 345 | 240,5 | 305 | 241,7 | 5 | 242,0 | 247,7 | 300 | 249,9 | 400 | 250,0 | 500 |
| 24.09.2010 16:29:09 | 345 | 240,5 | 305 | 241,7 | 5 | 242,0 | 249,9 | 100 | 250,0 | 200 | 251,0 | 300 |