RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2010 16:56:19 | 185 | 240,0 | 70 | 241,0 | 20 | 241,2 | 244,8 | 100 | 244,9 | 400 | 245,0 | 700 |
| 23.09.2010 16:56:19 | 185 | 240,0 | 70 | 241,0 | 20 | 241,2 | 244,8 | 100 | 244,9 | 400 | 245,0 | 700 |
| 23.09.2010 16:52:06 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 244,9 | 400 | 245,0 | 700 |
| 23.09.2010 16:52:02 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:52:02 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:52:02 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 245,4 | 700 |
| 23.09.2010 16:49:09 | 465 | 239,4 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 245,4 | 700 |
| 23.09.2010 16:49:06 | 465 | 239,4 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:49:06 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:49:06 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 245,2 | 700 |
| 23.09.2010 16:48:06 | 465 | 239,2 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 245,2 | 700 |
| 23.09.2010 16:48:04 | 465 | 239,2 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:48:03 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:48:02 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 245,4 | 700 |
| 23.09.2010 16:47:03 | 465 | 239,4 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 245,4 | 700 |
| 23.09.2010 16:47:01 | 465 | 239,4 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:47:01 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:47:01 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 245,2 | 700 |
| 23.09.2010 16:45:07 | 465 | 239,2 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 245,2 | 700 |
| 23.09.2010 16:45:03 | 465 | 239,2 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:45:03 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:45:02 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 245,4 | 700 |
| 23.09.2010 16:43:07 | 465 | 239,4 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 245,4 | 700 |
| 23.09.2010 16:43:02 | 465 | 239,4 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:43:02 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:43:00 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 245,2 | 700 |
| 23.09.2010 16:38:09 | 465 | 239,2 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 245,2 | 700 |
| 23.09.2010 16:38:05 | 465 | 239,2 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:38:04 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:38:03 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 700 | 250,0 | 800 |
| 23.09.2010 16:37:06 | 479 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 700 | 250,0 | 800 |
| 23.09.2010 16:37:02 | 479 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:37:02 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:37:02 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:37:02 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 400 | 245,0 | 700 | 250,0 | 800 |
| 23.09.2010 16:36:04 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 400 | 245,0 | 700 | 250,0 | 800 |
| 23.09.2010 16:36:04 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 400 | 245,0 | 700 | 250,0 | 800 |
| 23.09.2010 16:36:01 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:36:01 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:36:01 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:36:01 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,6 | 300 | 244,8 | 400 | 245,0 | 700 |
| 23.09.2010 16:21:11 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,6 | 300 | 244,8 | 400 | 245,0 | 700 |
| 23.09.2010 16:21:11 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,6 | 300 | 244,8 | 400 | 245,0 | 700 |
| 23.09.2010 16:21:07 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:21:06 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:21:06 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |
| 23.09.2010 16:21:06 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,5 | 300 | 244,8 | 400 | 245,0 | 700 |
| 23.09.2010 16:13:05 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,5 | 300 | 244,8 | 400 | 245,0 | 700 |
| 23.09.2010 16:13:05 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,5 | 300 | 244,8 | 400 | 245,0 | 700 |
| 23.09.2010 16:13:01 | 179 | 239,0 | 165 | 240,0 | 50 | 241,0 | 244,8 | 100 | 245,0 | 400 | 250,0 | 500 |