RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2010 16:59:28 | 440 | 242,0 | 340 | 245,2 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 251,2 | 710 |
| 21.09.2010 16:59:27 | 440 | 242,0 | 340 | 245,2 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:59:27 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:59:27 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 250,8 | 610 | 251,0 | 710 |
| 21.09.2010 16:58:29 | 440 | 242,0 | 340 | 244,8 | 40 | 246,5 | 250,0 | 310 | 250,8 | 610 | 251,0 | 710 |
| 21.09.2010 16:58:27 | 440 | 242,0 | 340 | 244,8 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:58:27 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:58:26 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 251,3 | 710 |
| 21.09.2010 16:56:26 | 440 | 242,0 | 340 | 245,3 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 251,3 | 710 |
| 21.09.2010 16:56:22 | 440 | 242,0 | 340 | 245,3 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:56:22 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:56:22 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 251,7 | 710 |
| 21.09.2010 16:52:26 | 440 | 242,0 | 340 | 245,7 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 251,7 | 710 |
| 21.09.2010 16:52:23 | 440 | 242,0 | 340 | 245,7 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:52:23 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:52:23 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 251,4 | 710 |
| 21.09.2010 16:50:29 | 440 | 242,0 | 340 | 245,4 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 251,4 | 710 |
| 21.09.2010 16:50:26 | 440 | 242,0 | 340 | 245,4 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:50:26 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:50:26 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 251,9 | 710 |
| 21.09.2010 16:47:27 | 440 | 242,0 | 340 | 245,9 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 251,9 | 710 |
| 21.09.2010 16:47:24 | 440 | 242,0 | 340 | 245,9 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:47:24 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:47:24 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:25:29 | 440 | 242,0 | 340 | 246,2 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:25:27 | 440 | 242,0 | 340 | 246,2 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:25:27 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:25:27 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:25:27 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:24:27 | 540 | 241,0 | 440 | 242,0 | 340 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:24:24 | 540 | 241,0 | 440 | 242,0 | 340 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:24:24 | 540 | 241,0 | 440 | 242,0 | 340 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:24:23 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:24:23 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:21:25 | 440 | 242,0 | 340 | 246,3 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:21:21 | 440 | 242,0 | 340 | 246,3 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:21:20 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:21:20 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:19:29 | 440 | 242,0 | 340 | 246,3 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:19:25 | 440 | 242,0 | 340 | 246,3 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:19:25 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:19:25 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 251,8 | 710 |
| 21.09.2010 16:16:27 | 440 | 242,0 | 340 | 245,8 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 251,8 | 710 |
| 21.09.2010 16:16:25 | 440 | 242,0 | 340 | 245,8 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:16:25 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:16:25 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 810 |
| 21.09.2010 16:12:29 | 440 | 242,0 | 340 | 246,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 810 |
| 21.09.2010 16:12:25 | 440 | 242,0 | 340 | 246,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:12:25 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |
| 21.09.2010 16:12:25 | 240 | 241,0 | 140 | 242,0 | 40 | 246,5 | 250,0 | 310 | 251,0 | 410 | 252,0 | 510 |