RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2010 16:59:15 | 460 | 242,0 | 360 | 243,0 | 300 | 245,6 | 248,0 | 20 | 251,6 | 320 | 252,0 | 355 |
| 17.09.2010 16:59:13 | 460 | 242,0 | 360 | 243,0 | 300 | 245,6 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:59:13 | 460 | 242,0 | 360 | 243,0 | 300 | 245,6 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:59:11 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:59:11 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 251,9 | 320 | 252,0 | 355 |
| 17.09.2010 16:59:11 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 251,9 | 320 | 252,0 | 355 |
| 17.09.2010 16:50:23 | 460 | 242,0 | 360 | 243,0 | 300 | 245,9 | 248,0 | 20 | 251,9 | 320 | 252,0 | 355 |
| 17.09.2010 16:50:19 | 460 | 242,0 | 360 | 243,0 | 300 | 245,9 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:50:19 | 460 | 242,0 | 360 | 243,0 | 300 | 245,9 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:50:18 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:50:18 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 252,0 | 55 | 252,1 | 355 |
| 17.09.2010 16:50:18 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 252,0 | 55 | 252,1 | 355 |
| 17.09.2010 16:49:14 | 460 | 242,0 | 360 | 243,0 | 300 | 246,1 | 248,0 | 20 | 252,0 | 55 | 252,1 | 355 |
| 17.09.2010 16:49:10 | 460 | 242,0 | 360 | 243,0 | 300 | 246,1 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:49:10 | 460 | 242,0 | 360 | 243,0 | 300 | 246,1 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:49:10 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:49:10 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 251,9 | 320 | 252,0 | 355 |
| 17.09.2010 16:49:10 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 251,9 | 320 | 252,0 | 355 |
| 17.09.2010 16:48:15 | 460 | 242,0 | 360 | 243,0 | 300 | 245,9 | 248,0 | 20 | 251,9 | 320 | 252,0 | 355 |
| 17.09.2010 16:48:13 | 460 | 242,0 | 360 | 243,0 | 300 | 245,9 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:48:13 | 460 | 242,0 | 360 | 243,0 | 300 | 245,9 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:48:13 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:48:13 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 251,4 | 320 | 252,0 | 355 |
| 17.09.2010 16:48:13 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 251,4 | 320 | 252,0 | 355 |
| 17.09.2010 16:47:17 | 460 | 242,0 | 360 | 243,0 | 300 | 245,4 | 248,0 | 20 | 251,4 | 320 | 252,0 | 355 |
| 17.09.2010 16:47:13 | 460 | 242,0 | 360 | 243,0 | 300 | 245,4 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:47:13 | 460 | 242,0 | 360 | 243,0 | 300 | 245,4 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:47:11 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:47:11 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 251,2 | 320 | 252,0 | 355 |
| 17.09.2010 16:47:11 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 251,2 | 320 | 252,0 | 355 |
| 17.09.2010 16:46:16 | 460 | 242,0 | 360 | 243,0 | 300 | 245,2 | 248,0 | 20 | 251,2 | 320 | 252,0 | 355 |
| 17.09.2010 16:46:13 | 460 | 242,0 | 360 | 243,0 | 300 | 245,2 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:46:13 | 460 | 242,0 | 360 | 243,0 | 300 | 245,2 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:46:13 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:46:13 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 250,8 | 320 | 252,0 | 355 |
| 17.09.2010 16:46:13 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 250,8 | 320 | 252,0 | 355 |
| 17.09.2010 16:44:15 | 460 | 242,0 | 360 | 243,0 | 300 | 244,8 | 248,0 | 20 | 250,8 | 320 | 252,0 | 355 |
| 17.09.2010 16:44:12 | 460 | 242,0 | 360 | 243,0 | 300 | 244,8 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:44:12 | 460 | 242,0 | 360 | 243,0 | 300 | 244,8 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:44:12 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:44:12 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 250,6 | 320 | 252,0 | 355 |
| 17.09.2010 16:44:12 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 250,6 | 320 | 252,0 | 355 |
| 17.09.2010 16:35:17 | 460 | 242,0 | 360 | 243,0 | 300 | 244,6 | 248,0 | 20 | 250,6 | 320 | 252,0 | 355 |
| 17.09.2010 16:35:14 | 460 | 242,0 | 360 | 243,0 | 300 | 244,6 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:35:14 | 460 | 242,0 | 360 | 243,0 | 300 | 244,6 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:35:14 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |
| 17.09.2010 16:35:14 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 250,4 | 320 | 252,0 | 355 |
| 17.09.2010 16:35:14 | 260 | 241,0 | 160 | 242,0 | 60 | 243,0 | 248,0 | 20 | 250,4 | 320 | 252,0 | 355 |
| 17.09.2010 16:33:15 | 460 | 242,0 | 360 | 243,0 | 300 | 244,4 | 248,0 | 20 | 250,4 | 320 | 252,0 | 355 |
| 17.09.2010 16:33:10 | 460 | 242,0 | 360 | 243,0 | 300 | 244,4 | 248,0 | 20 | 252,0 | 55 | 252,4 | 105 |