RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2010 16:58:20 | 460 | 243,0 | 400 | 248,2 | 100 | 248,3 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:58:20 | 260 | 241,0 | 160 | 243,0 | 100 | 248,3 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:58:20 | 260 | 241,0 | 160 | 243,0 | 100 | 248,3 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:57:31 | 460 | 243,0 | 400 | 248,0 | 100 | 248,3 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:57:31 | 460 | 243,0 | 400 | 248,0 | 100 | 248,3 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:57:21 | 460 | 241,0 | 360 | 243,0 | 300 | 248,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:57:18 | 460 | 241,0 | 360 | 243,0 | 300 | 248,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:57:18 | 460 | 241,0 | 360 | 243,0 | 300 | 248,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:57:18 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:57:18 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:55:17 | 460 | 241,0 | 360 | 243,0 | 300 | 248,2 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:55:17 | 460 | 241,0 | 360 | 243,0 | 300 | 248,2 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:55:16 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:55:16 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:55:16 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:51:20 | 460 | 241,0 | 360 | 243,0 | 300 | 248,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:51:17 | 460 | 241,0 | 360 | 243,0 | 300 | 248,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:51:17 | 460 | 241,0 | 360 | 243,0 | 300 | 248,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:51:16 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:51:16 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:51:16 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:50:26 | 460 | 241,0 | 360 | 243,0 | 300 | 247,8 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:50:23 | 460 | 241,0 | 360 | 243,0 | 300 | 247,8 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:50:23 | 460 | 241,0 | 360 | 243,0 | 300 | 247,8 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:50:22 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:50:22 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:50:22 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:46:19 | 460 | 241,0 | 360 | 243,0 | 300 | 248,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:46:17 | 460 | 241,0 | 360 | 243,0 | 300 | 248,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:46:17 | 460 | 241,0 | 360 | 243,0 | 300 | 248,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:46:16 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:46:16 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:46:16 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:44:20 | 460 | 241,0 | 360 | 243,0 | 300 | 247,8 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:44:18 | 460 | 241,0 | 360 | 243,0 | 300 | 247,8 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:44:18 | 460 | 241,0 | 360 | 243,0 | 300 | 247,8 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:44:18 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:44:18 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:44:18 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:39:20 | 460 | 241,0 | 360 | 243,0 | 300 | 247,6 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:39:18 | 460 | 241,0 | 360 | 243,0 | 300 | 247,6 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:39:18 | 460 | 241,0 | 360 | 243,0 | 300 | 247,6 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:39:18 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:39:18 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:39:18 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:37:21 | 460 | 241,0 | 360 | 243,0 | 300 | 247,8 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:37:18 | 460 | 241,0 | 360 | 243,0 | 300 | 247,8 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:37:18 | 460 | 241,0 | 360 | 243,0 | 300 | 247,8 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:37:18 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |
| 16.09.2010 16:37:18 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 252,0 | 35 | 252,4 | 85 | 252,5 | 105 |