RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2010 16:56:14 | 460 | 241,0 | 360 | 243,0 | 300 | 248,5 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:56:14 | 460 | 241,0 | 360 | 243,0 | 300 | 248,5 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:56:14 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:56:14 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:45:13 | 460 | 241,0 | 360 | 243,0 | 300 | 248,3 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:45:13 | 460 | 241,0 | 360 | 243,0 | 300 | 248,3 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:45:11 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:45:11 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:21:10 | 460 | 241,0 | 360 | 243,0 | 300 | 248,7 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:21:10 | 460 | 241,0 | 360 | 243,0 | 300 | 248,7 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:21:07 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:21:07 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:19:15 | 460 | 241,0 | 360 | 243,0 | 300 | 248,7 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:19:15 | 460 | 241,0 | 360 | 243,0 | 300 | 248,7 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:19:14 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:19:14 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:16:13 | 460 | 241,0 | 360 | 243,0 | 300 | 248,9 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:16:13 | 460 | 241,0 | 360 | 243,0 | 300 | 248,9 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:16:12 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:16:12 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:14:13 | 460 | 241,0 | 360 | 243,0 | 300 | 248,5 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:14:13 | 460 | 241,0 | 360 | 243,0 | 300 | 248,5 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:14:13 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:14:13 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:10:20 | 460 | 241,0 | 360 | 243,0 | 300 | 248,2 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:10:20 | 460 | 241,0 | 360 | 243,0 | 300 | 248,2 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:10:20 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:10:20 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:10:20 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:07:14 | 460 | 241,0 | 360 | 243,0 | 300 | 248,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:07:12 | 460 | 241,0 | 360 | 243,0 | 300 | 248,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:07:12 | 460 | 241,0 | 360 | 243,0 | 300 | 248,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:07:11 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:07:11 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:07:11 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:04:12 | 460 | 241,0 | 360 | 243,0 | 300 | 247,7 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:04:10 | 460 | 241,0 | 360 | 243,0 | 300 | 247,7 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:04:10 | 460 | 241,0 | 360 | 243,0 | 300 | 247,7 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:04:10 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:04:10 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 16:04:10 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 15:57:17 | 460 | 241,0 | 360 | 243,0 | 300 | 247,4 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 15:57:14 | 460 | 241,0 | 360 | 243,0 | 300 | 247,4 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 15:57:14 | 460 | 241,0 | 360 | 243,0 | 300 | 247,4 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 15:57:14 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 15:57:14 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 15:57:14 | 175 | 240,0 | 160 | 241,0 | 60 | 243,0 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 15:49:16 | 460 | 241,0 | 360 | 243,0 | 300 | 247,2 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 15:49:14 | 460 | 241,0 | 360 | 243,0 | 300 | 247,2 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |
| 15.09.2010 15:49:14 | 460 | 241,0 | 360 | 243,0 | 300 | 247,2 | 250,0 | 300 | 252,4 | 350 | 252,5 | 370 |