RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2010 16:52:36 | 450 | 241,0 | 350 | 245,0 | 300 | 245,3 | 250,0 | 235 | 251,3 | 535 | 252,0 | 635 |
| 10.09.2010 16:52:33 | 450 | 241,0 | 350 | 245,0 | 300 | 245,3 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:52:33 | 450 | 241,0 | 350 | 245,0 | 300 | 245,3 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:52:33 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:52:33 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 251,1 | 535 | 252,0 | 635 |
| 10.09.2010 16:52:33 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 251,1 | 535 | 252,0 | 635 |
| 10.09.2010 16:50:38 | 450 | 241,0 | 350 | 245,0 | 300 | 245,1 | 250,0 | 235 | 251,1 | 535 | 252,0 | 635 |
| 10.09.2010 16:50:35 | 450 | 241,0 | 350 | 245,0 | 300 | 245,1 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:50:35 | 450 | 241,0 | 350 | 245,0 | 300 | 245,1 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:50:35 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:50:34 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 251,3 | 535 | 252,0 | 635 |
| 10.09.2010 16:50:34 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 251,3 | 535 | 252,0 | 635 |
| 10.09.2010 16:47:34 | 450 | 241,0 | 350 | 245,0 | 300 | 245,3 | 250,0 | 235 | 251,3 | 535 | 252,0 | 635 |
| 10.09.2010 16:47:32 | 450 | 241,0 | 350 | 245,0 | 300 | 245,3 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:47:32 | 450 | 241,0 | 350 | 245,0 | 300 | 245,3 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:47:32 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:47:32 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 251,6 | 535 | 252,0 | 635 |
| 10.09.2010 16:47:32 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 251,6 | 535 | 252,0 | 635 |
| 10.09.2010 16:21:36 | 450 | 241,0 | 350 | 245,0 | 300 | 245,6 | 250,0 | 235 | 251,6 | 535 | 252,0 | 635 |
| 10.09.2010 16:21:33 | 450 | 241,0 | 350 | 245,0 | 300 | 245,6 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:21:33 | 450 | 241,0 | 350 | 245,0 | 300 | 245,6 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:21:32 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:21:32 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 251,4 | 535 | 252,0 | 635 |
| 10.09.2010 16:21:32 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 251,4 | 535 | 252,0 | 635 |
| 10.09.2010 16:21:13 | 450 | 241,0 | 350 | 245,0 | 300 | 245,4 | 250,0 | 235 | 251,4 | 535 | 252,0 | 635 |
| 10.09.2010 16:21:10 | 450 | 241,0 | 350 | 245,0 | 300 | 245,4 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:21:10 | 450 | 241,0 | 350 | 245,0 | 300 | 245,4 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:21:08 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:21:08 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 251,3 | 535 | 252,0 | 635 |
| 10.09.2010 16:21:08 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 251,3 | 535 | 252,0 | 635 |
| 10.09.2010 16:04:35 | 450 | 241,0 | 350 | 245,0 | 300 | 245,3 | 250,0 | 235 | 251,3 | 535 | 252,0 | 635 |
| 10.09.2010 16:04:31 | 450 | 241,0 | 350 | 245,0 | 300 | 245,3 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:04:31 | 450 | 241,0 | 350 | 245,0 | 300 | 245,3 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:04:31 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:04:31 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 251,1 | 535 | 252,0 | 635 |
| 10.09.2010 16:04:31 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 251,1 | 535 | 252,0 | 635 |
| 10.09.2010 16:02:38 | 450 | 241,0 | 350 | 245,0 | 300 | 245,1 | 250,0 | 235 | 251,1 | 535 | 252,0 | 635 |
| 10.09.2010 16:02:35 | 450 | 241,0 | 350 | 245,0 | 300 | 245,1 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:02:35 | 450 | 241,0 | 350 | 245,0 | 300 | 245,1 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:02:35 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 16:02:35 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 251,3 | 535 | 252,0 | 635 |
| 10.09.2010 16:02:35 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 251,3 | 535 | 252,0 | 635 |
| 10.09.2010 15:59:39 | 450 | 241,0 | 350 | 245,0 | 300 | 245,3 | 250,0 | 235 | 251,3 | 535 | 252,0 | 635 |
| 10.09.2010 15:59:36 | 450 | 241,0 | 350 | 245,0 | 300 | 245,3 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 15:59:36 | 450 | 241,0 | 350 | 245,0 | 300 | 245,3 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 15:59:36 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |
| 10.09.2010 15:59:36 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 251,6 | 535 | 252,0 | 635 |
| 10.09.2010 15:59:36 | 165 | 240,0 | 150 | 241,0 | 50 | 245,0 | 250,0 | 235 | 251,6 | 535 | 252,0 | 635 |
| 10.09.2010 15:58:35 | 450 | 241,0 | 350 | 245,0 | 300 | 245,6 | 250,0 | 235 | 251,6 | 535 | 252,0 | 635 |
| 10.09.2010 15:58:30 | 450 | 241,0 | 350 | 245,0 | 300 | 245,6 | 250,0 | 235 | 252,0 | 335 | 252,5 | 355 |