RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 16:57:26 | 500 | 241,0 | 400 | 247,5 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:57:22 | 500 | 241,0 | 400 | 247,5 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:57:22 | 265 | 240,0 | 200 | 241,0 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:57:22 | 265 | 240,0 | 200 | 241,0 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:54:27 | 500 | 241,0 | 400 | 247,3 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:54:24 | 500 | 241,0 | 400 | 247,3 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:54:24 | 265 | 240,0 | 200 | 241,0 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:54:23 | 265 | 240,0 | 200 | 241,0 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:50:19 | 500 | 241,0 | 400 | 247,5 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:50:17 | 500 | 241,0 | 400 | 247,5 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:50:17 | 265 | 240,0 | 200 | 241,0 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:50:16 | 265 | 240,0 | 200 | 241,0 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:38:27 | 500 | 241,0 | 400 | 247,2 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:38:23 | 500 | 241,0 | 400 | 247,2 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:38:23 | 265 | 240,0 | 200 | 241,0 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:38:22 | 265 | 240,0 | 200 | 241,0 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:20:51 | 500 | 241,0 | 400 | 247,5 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:20:46 | 500 | 241,0 | 400 | 247,5 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:20:43 | 265 | 240,0 | 200 | 241,0 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:20:43 | 265 | 240,0 | 200 | 241,0 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:10:32 | 500 | 241,0 | 400 | 247,6 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:10:29 | 500 | 241,0 | 400 | 247,6 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:10:29 | 265 | 240,0 | 200 | 241,0 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:10:28 | 265 | 240,0 | 200 | 241,0 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:04:28 | 500 | 241,0 | 400 | 247,9 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:04:24 | 500 | 241,0 | 400 | 247,9 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:04:24 | 265 | 240,0 | 200 | 241,0 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:04:24 | 265 | 240,0 | 200 | 241,0 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:03:25 | 500 | 241,0 | 400 | 248,0 | 300 | 248,1 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:03:25 | 500 | 241,0 | 400 | 248,0 | 300 | 248,1 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:03:24 | 265 | 240,0 | 200 | 241,0 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 16:03:24 | 265 | 240,0 | 200 | 241,0 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:50:22 | 500 | 241,0 | 400 | 247,9 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:50:22 | 500 | 241,0 | 400 | 247,9 | 100 | 248,0 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:50:12 | 465 | 240,0 | 400 | 241,0 | 300 | 247,9 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:45:03 | 500 | 241,0 | 400 | 247,2 | 300 | 247,9 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:44:58 | 500 | 241,0 | 400 | 247,2 | 300 | 247,9 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:44:58 | 500 | 241,0 | 400 | 247,2 | 300 | 247,9 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:44:58 | 265 | 240,0 | 200 | 241,0 | 100 | 247,2 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:44:58 | 265 | 240,0 | 200 | 241,0 | 100 | 247,2 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:44:53 | 450 | 241,0 | 350 | 247,2 | 250 | 248,2 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:44:53 | 450 | 241,0 | 350 | 247,2 | 250 | 248,2 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:44:53 | 450 | 241,0 | 350 | 247,2 | 250 | 248,2 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:44:21 | 500 | 241,0 | 400 | 247,2 | 300 | 248,2 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:44:21 | 500 | 241,0 | 400 | 247,2 | 300 | 248,2 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:44:20 | 265 | 240,0 | 200 | 241,0 | 100 | 247,2 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:44:20 | 265 | 240,0 | 200 | 241,0 | 100 | 247,2 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:44:20 | 265 | 240,0 | 200 | 241,0 | 100 | 247,2 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:34:09 | 500 | 241,0 | 400 | 247,2 | 300 | 247,9 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |
| 09.09.2010 15:34:08 | 500 | 241,0 | 400 | 247,2 | 300 | 247,9 | 250,0 | 335 | 252,0 | 435 | 252,5 | 455 |