RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2010 16:39:36 | 365 | 240,0 | 315 | 247,6 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:39:33 | 365 | 240,0 | 315 | 247,6 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:39:32 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:39:32 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:37:37 | 365 | 240,0 | 315 | 247,3 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:37:34 | 365 | 240,0 | 315 | 247,3 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:37:34 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:37:34 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:35:38 | 365 | 240,0 | 315 | 247,5 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:35:36 | 365 | 240,0 | 315 | 247,5 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:35:36 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:35:35 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:32:35 | 365 | 240,0 | 315 | 247,3 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:32:32 | 365 | 240,0 | 315 | 247,3 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:32:32 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:32:32 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:30:36 | 365 | 240,0 | 315 | 247,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:30:32 | 365 | 240,0 | 315 | 247,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:30:32 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:30:32 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:20:59 | 365 | 240,0 | 315 | 247,3 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:20:55 | 365 | 240,0 | 315 | 247,3 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:20:53 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 16:20:53 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:57:18 | 365 | 240,0 | 315 | 247,4 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:57:17 | 365 | 240,0 | 315 | 247,4 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:57:16 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:57:16 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:55:22 | 365 | 240,0 | 315 | 247,2 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:55:19 | 365 | 240,0 | 315 | 247,2 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:55:19 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:55:19 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:51:26 | 365 | 240,0 | 315 | 247,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:51:23 | 365 | 240,0 | 315 | 247,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:51:23 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:51:23 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:43:22 | 365 | 240,0 | 315 | 247,2 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:43:18 | 365 | 240,0 | 315 | 247,2 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:43:18 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:43:18 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:36:12 | 365 | 240,0 | 315 | 247,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:36:10 | 365 | 240,0 | 315 | 247,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:36:10 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:36:10 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:34:14 | 365 | 240,0 | 315 | 247,2 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:34:10 | 365 | 240,0 | 315 | 247,2 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:34:10 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:34:10 | 85 | 237,5 | 65 | 240,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:32:15 | 365 | 240,0 | 315 | 247,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |
| 08.09.2010 15:32:13 | 365 | 240,0 | 315 | 247,0 | 15 | 248,0 | 249,0 | 50 | 250,0 | 170 | 252,0 | 220 |