RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2010 16:57:16 | 400 | 240,0 | 350 | 245,4 | 50 | 246,0 | 250,0 | 120 | 251,4 | 420 | 252,0 | 470 |
| 07.09.2010 16:57:13 | 400 | 240,0 | 350 | 245,4 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:57:12 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:57:12 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 251,2 | 420 | 252,0 | 470 |
| 07.09.2010 16:54:20 | 400 | 240,0 | 350 | 245,2 | 50 | 246,0 | 250,0 | 120 | 251,2 | 420 | 252,0 | 470 |
| 07.09.2010 16:54:16 | 400 | 240,0 | 350 | 245,2 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:54:16 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:54:16 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 251,4 | 420 | 252,0 | 470 |
| 07.09.2010 16:51:17 | 400 | 240,0 | 350 | 245,4 | 50 | 246,0 | 250,0 | 120 | 251,4 | 420 | 252,0 | 470 |
| 07.09.2010 16:51:14 | 400 | 240,0 | 350 | 245,4 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:51:13 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:51:13 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 251,6 | 420 | 252,0 | 470 |
| 07.09.2010 16:45:14 | 400 | 240,0 | 350 | 245,6 | 50 | 246,0 | 250,0 | 120 | 251,6 | 420 | 252,0 | 470 |
| 07.09.2010 16:45:11 | 400 | 240,0 | 350 | 245,6 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:45:11 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:45:11 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 251,3 | 420 | 252,0 | 470 |
| 07.09.2010 16:40:18 | 400 | 240,0 | 350 | 245,3 | 50 | 246,0 | 250,0 | 120 | 251,3 | 420 | 252,0 | 470 |
| 07.09.2010 16:40:15 | 400 | 240,0 | 350 | 245,3 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:40:15 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:40:15 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 251,0 | 420 | 252,0 | 470 |
| 07.09.2010 16:38:15 | 400 | 240,0 | 350 | 245,0 | 50 | 246,0 | 250,0 | 120 | 251,0 | 420 | 252,0 | 470 |
| 07.09.2010 16:38:12 | 400 | 240,0 | 350 | 245,0 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:38:12 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:38:12 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 250,8 | 420 | 252,0 | 470 |
| 07.09.2010 16:37:14 | 400 | 240,0 | 350 | 244,8 | 50 | 246,0 | 250,0 | 120 | 250,8 | 420 | 252,0 | 470 |
| 07.09.2010 16:37:11 | 400 | 240,0 | 350 | 244,8 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:37:11 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:37:10 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 251,2 | 420 | 252,0 | 470 |
| 07.09.2010 16:31:15 | 400 | 240,0 | 350 | 245,2 | 50 | 246,0 | 250,0 | 120 | 251,2 | 420 | 252,0 | 470 |
| 07.09.2010 16:31:12 | 400 | 240,0 | 350 | 245,2 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:31:12 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:31:12 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 251,0 | 420 | 252,0 | 470 |
| 07.09.2010 16:21:01 | 400 | 240,0 | 350 | 245,0 | 50 | 246,0 | 250,0 | 120 | 251,0 | 420 | 252,0 | 470 |
| 07.09.2010 16:20:58 | 400 | 240,0 | 350 | 245,0 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:20:58 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:20:57 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 251,0 | 420 | 252,0 | 470 |
| 07.09.2010 16:20:16 | 400 | 240,0 | 350 | 245,0 | 50 | 246,0 | 250,0 | 120 | 251,0 | 420 | 252,0 | 470 |
| 07.09.2010 16:20:13 | 400 | 240,0 | 350 | 245,0 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:20:13 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:20:13 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 251,2 | 420 | 252,0 | 470 |
| 07.09.2010 16:18:18 | 400 | 240,0 | 350 | 245,2 | 50 | 246,0 | 250,0 | 120 | 251,2 | 420 | 252,0 | 470 |
| 07.09.2010 16:18:16 | 400 | 240,0 | 350 | 245,2 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:18:16 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:18:15 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 251,4 | 420 | 252,0 | 470 |
| 07.09.2010 16:13:15 | 400 | 240,0 | 350 | 245,4 | 50 | 246,0 | 250,0 | 120 | 251,4 | 420 | 252,0 | 470 |
| 07.09.2010 16:13:12 | 400 | 240,0 | 350 | 245,4 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:13:12 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 07.09.2010 16:13:12 | 120 | 237,5 | 100 | 240,0 | 50 | 246,0 | 250,0 | 120 | 251,2 | 420 | 252,0 | 470 |
| 07.09.2010 16:09:17 | 400 | 240,0 | 350 | 245,2 | 50 | 246,0 | 250,0 | 120 | 251,2 | 420 | 252,0 | 470 |
| 07.09.2010 16:09:14 | 400 | 240,0 | 350 | 245,2 | 50 | 246,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |