RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2010 16:49:15 | 354 | 240,0 | 304 | 244,6 | 4 | 245,0 | 250,0 | 120 | 250,6 | 420 | 252,0 | 470 |
| 03.09.2010 16:49:11 | 354 | 240,0 | 304 | 244,6 | 4 | 245,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 03.09.2010 16:49:11 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 250,0 | 120 | 252,0 | 170 | 252,5 | 190 |
| 03.09.2010 16:49:11 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 250,0 | 120 | 250,8 | 420 | 252,0 | 470 |
| 03.09.2010 16:46:22 | 354 | 240,0 | 304 | 244,8 | 4 | 245,0 | 250,0 | 120 | 250,8 | 420 | 252,0 | 470 |
| 03.09.2010 16:46:22 | 354 | 240,0 | 304 | 244,8 | 4 | 245,0 | 250,0 | 120 | 250,8 | 420 | 252,0 | 470 |
| 03.09.2010 16:44:13 | 354 | 240,0 | 304 | 244,8 | 4 | 245,0 | 249,0 | 100 | 250,0 | 220 | 250,8 | 520 |
| 03.09.2010 16:44:10 | 354 | 240,0 | 304 | 244,8 | 4 | 245,0 | 249,0 | 100 | 250,0 | 220 | 252,0 | 270 |
| 03.09.2010 16:44:10 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 249,0 | 100 | 250,0 | 220 | 252,0 | 270 |
| 03.09.2010 16:44:10 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 249,0 | 100 | 250,0 | 220 | 250,6 | 520 |
| 03.09.2010 16:42:15 | 354 | 240,0 | 304 | 244,6 | 4 | 245,0 | 249,0 | 100 | 250,0 | 220 | 250,6 | 520 |
| 03.09.2010 16:42:12 | 354 | 240,0 | 304 | 244,6 | 4 | 245,0 | 249,0 | 100 | 250,0 | 220 | 252,0 | 270 |
| 03.09.2010 16:42:10 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 249,0 | 100 | 250,0 | 220 | 252,0 | 270 |
| 03.09.2010 16:42:10 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 249,0 | 100 | 250,0 | 220 | 250,4 | 520 |
| 03.09.2010 16:42:07 | 354 | 240,0 | 304 | 244,4 | 4 | 245,0 | 249,0 | 100 | 250,0 | 220 | 250,4 | 520 |
| 03.09.2010 16:40:01 | 354 | 240,0 | 304 | 244,4 | 4 | 245,0 | 249,0 | 100 | 250,0 | 320 | 250,4 | 620 |
| 03.09.2010 16:39:23 | 354 | 240,0 | 304 | 244,4 | 4 | 245,0 | 249,0 | 100 | 250,0 | 320 | 250,4 | 620 |
| 03.09.2010 16:37:11 | 354 | 240,0 | 304 | 244,4 | 4 | 245,0 | 249,0 | 100 | 250,0 | 320 | 250,4 | 620 |
| 03.09.2010 16:37:08 | 354 | 240,0 | 304 | 244,4 | 4 | 245,0 | 249,0 | 100 | 250,0 | 320 | 251,0 | 420 |
| 03.09.2010 16:37:07 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 249,0 | 100 | 250,0 | 320 | 251,0 | 420 |
| 03.09.2010 16:37:07 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 249,0 | 100 | 250,0 | 320 | 250,2 | 620 |
| 03.09.2010 16:31:25 | 354 | 240,0 | 304 | 244,2 | 4 | 245,0 | 249,0 | 100 | 250,0 | 320 | 250,2 | 620 |
| 03.09.2010 16:31:25 | 354 | 240,0 | 304 | 244,2 | 4 | 245,0 | 249,0 | 100 | 250,0 | 320 | 250,2 | 620 |
| 03.09.2010 16:31:11 | 354 | 240,0 | 304 | 244,2 | 4 | 245,0 | 250,0 | 220 | 250,2 | 520 | 251,0 | 620 |
| 03.09.2010 16:31:09 | 354 | 240,0 | 304 | 244,2 | 4 | 245,0 | 250,0 | 220 | 251,0 | 320 | 252,0 | 470 |
| 03.09.2010 16:31:09 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 250,0 | 220 | 251,0 | 320 | 252,0 | 470 |
| 03.09.2010 16:31:09 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 250,0 | 220 | 250,5 | 520 | 251,0 | 620 |
| 03.09.2010 16:30:13 | 354 | 240,0 | 304 | 244,5 | 4 | 245,0 | 250,0 | 220 | 250,5 | 520 | 251,0 | 620 |
| 03.09.2010 16:30:11 | 354 | 240,0 | 304 | 244,5 | 4 | 245,0 | 250,0 | 220 | 251,0 | 320 | 252,0 | 470 |
| 03.09.2010 16:30:10 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 250,0 | 220 | 251,0 | 320 | 252,0 | 470 |
| 03.09.2010 16:30:09 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 250,0 | 220 | 250,7 | 520 | 251,0 | 620 |
| 03.09.2010 16:27:14 | 354 | 240,0 | 304 | 244,7 | 4 | 245,0 | 250,0 | 220 | 250,7 | 520 | 251,0 | 620 |
| 03.09.2010 16:27:11 | 354 | 240,0 | 304 | 244,7 | 4 | 245,0 | 250,0 | 220 | 251,0 | 320 | 252,0 | 470 |
| 03.09.2010 16:27:11 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 250,0 | 220 | 251,0 | 320 | 252,0 | 470 |
| 03.09.2010 16:27:11 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 250,0 | 220 | 250,9 | 520 | 251,0 | 620 |
| 03.09.2010 16:26:14 | 354 | 240,0 | 304 | 244,9 | 4 | 245,0 | 250,0 | 220 | 250,9 | 520 | 251,0 | 620 |
| 03.09.2010 16:26:12 | 354 | 240,0 | 304 | 244,9 | 4 | 245,0 | 250,0 | 220 | 251,0 | 320 | 252,0 | 470 |
| 03.09.2010 16:26:11 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 250,0 | 220 | 251,0 | 320 | 252,0 | 470 |
| 03.09.2010 16:26:11 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 250,0 | 220 | 251,0 | 320 | 251,1 | 620 |
| 03.09.2010 16:26:11 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 250,0 | 220 | 251,0 | 320 | 251,1 | 620 |
| 03.09.2010 16:25:13 | 354 | 240,0 | 304 | 245,0 | 300 | 245,1 | 250,0 | 220 | 251,0 | 320 | 251,1 | 620 |
| 03.09.2010 16:25:10 | 354 | 240,0 | 304 | 245,0 | 300 | 245,1 | 250,0 | 220 | 251,0 | 320 | 252,0 | 470 |
| 03.09.2010 16:25:10 | 354 | 240,0 | 304 | 245,0 | 300 | 245,1 | 250,0 | 220 | 251,0 | 320 | 252,0 | 470 |
| 03.09.2010 16:25:10 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 250,0 | 220 | 251,0 | 320 | 252,0 | 470 |
| 03.09.2010 16:25:10 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 250,0 | 220 | 250,8 | 520 | 251,0 | 620 |
| 03.09.2010 16:21:23 | 354 | 240,0 | 304 | 244,8 | 4 | 245,0 | 250,0 | 220 | 250,8 | 520 | 251,0 | 620 |
| 03.09.2010 16:21:19 | 354 | 240,0 | 304 | 244,8 | 4 | 245,0 | 250,0 | 220 | 251,0 | 320 | 252,0 | 470 |
| 03.09.2010 16:21:18 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 250,0 | 220 | 251,0 | 320 | 252,0 | 470 |
| 03.09.2010 16:21:17 | 74 | 238,5 | 54 | 240,0 | 4 | 245,0 | 250,0 | 220 | 250,8 | 520 | 251,0 | 620 |
| 03.09.2010 16:18:14 | 354 | 240,0 | 304 | 244,8 | 4 | 245,0 | 250,0 | 220 | 250,8 | 520 | 251,0 | 620 |