RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2010 16:49:14 | 324 | 238,5 | 304 | 246,0 | 300 | 246,7 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:49:14 | 324 | 238,5 | 304 | 246,0 | 300 | 246,7 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:49:14 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:49:13 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:49:13 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:48:18 | 324 | 238,5 | 304 | 246,0 | 300 | 246,5 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:48:16 | 324 | 238,5 | 304 | 246,0 | 300 | 246,5 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:48:16 | 324 | 238,5 | 304 | 246,0 | 300 | 246,5 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:48:16 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:48:14 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:48:14 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:46:17 | 324 | 238,5 | 304 | 246,0 | 300 | 246,3 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:46:13 | 324 | 238,5 | 304 | 246,0 | 300 | 246,3 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:46:13 | 324 | 238,5 | 304 | 246,0 | 300 | 246,3 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:46:13 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:46:13 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:42:15 | 324 | 238,5 | 304 | 246,0 | 300 | 246,7 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:42:15 | 324 | 238,5 | 304 | 246,0 | 300 | 246,7 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:42:15 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:42:15 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:42:15 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:27:20 | 324 | 238,5 | 304 | 246,0 | 300 | 246,4 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:27:15 | 324 | 238,5 | 304 | 246,0 | 300 | 246,4 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:27:15 | 324 | 238,5 | 304 | 246,0 | 300 | 246,4 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:27:15 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:27:15 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:27:15 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:22:17 | 324 | 238,5 | 304 | 246,0 | 300 | 246,2 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:22:14 | 324 | 238,5 | 304 | 246,0 | 300 | 246,2 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:22:14 | 324 | 238,5 | 304 | 246,0 | 300 | 246,2 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:22:14 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:22:14 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:22:14 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:22:05 | 324 | 238,5 | 304 | 246,0 | 300 | 246,4 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:22:02 | 324 | 238,5 | 304 | 246,0 | 300 | 246,4 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:22:02 | 324 | 238,5 | 304 | 246,0 | 300 | 246,4 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:22:00 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:22:00 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:22:00 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:17:16 | 324 | 238,5 | 304 | 246,0 | 300 | 246,5 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:17:12 | 324 | 238,5 | 304 | 246,0 | 300 | 246,5 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:17:12 | 324 | 238,5 | 304 | 246,0 | 300 | 246,5 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:17:12 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:17:12 | 124 | 237,6 | 24 | 238,5 | 4 | 246,0 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:16:17 | 324 | 238,5 | 304 | 246,0 | 300 | 246,7 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:14:57 | 324 | 238,5 | 304 | 246,0 | 300 | 246,7 | 249,0 | 100 | 250,0 | 220 | 251,0 | 419 |
| 02.09.2010 16:14:02 | 324 | 238,5 | 304 | 246,0 | 300 | 246,7 | 249,0 | 100 | 250,0 | 220 | 251,0 | 319 |
| 02.09.2010 16:13:00 | 324 | 238,5 | 304 | 246,0 | 300 | 246,7 | 249,0 | 100 | 250,0 | 120 | 251,0 | 219 |
| 02.09.2010 16:13:00 | 324 | 238,5 | 304 | 246,0 | 300 | 246,7 | 249,0 | 100 | 250,0 | 120 | 251,0 | 219 |
| 02.09.2010 16:08:16 | 324 | 238,5 | 304 | 246,0 | 300 | 246,7 | 250,0 | 20 | 251,0 | 119 | 252,0 | 169 |