RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2010 16:57:09 | 324 | 238,5 | 304 | 245,0 | 300 | 248,4 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:57:09 | 324 | 238,5 | 304 | 245,0 | 300 | 248,4 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:57:08 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:57:08 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:54:12 | 324 | 238,5 | 304 | 245,0 | 300 | 248,1 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:54:12 | 324 | 238,5 | 304 | 245,0 | 300 | 248,1 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:54:12 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:54:12 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:54:12 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:49:14 | 324 | 238,5 | 304 | 245,0 | 300 | 247,7 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:49:10 | 324 | 238,5 | 304 | 245,0 | 300 | 247,7 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:49:10 | 324 | 238,5 | 304 | 245,0 | 300 | 247,7 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:49:10 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:49:10 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:49:10 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:48:14 | 324 | 238,5 | 304 | 245,0 | 300 | 247,9 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:48:10 | 324 | 238,5 | 304 | 245,0 | 300 | 247,9 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:48:10 | 324 | 238,5 | 304 | 245,0 | 300 | 247,9 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:48:10 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:48:10 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:48:10 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:46:16 | 324 | 238,5 | 304 | 245,0 | 300 | 247,4 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:46:13 | 324 | 238,5 | 304 | 245,0 | 300 | 247,4 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:46:13 | 324 | 238,5 | 304 | 245,0 | 300 | 247,4 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:46:13 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:46:13 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:46:13 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:45:16 | 324 | 238,5 | 304 | 245,0 | 300 | 247,6 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:45:13 | 324 | 238,5 | 304 | 245,0 | 300 | 247,6 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:45:13 | 324 | 238,5 | 304 | 245,0 | 300 | 247,6 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:45:13 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:45:12 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:45:12 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:41:13 | 324 | 238,5 | 304 | 245,0 | 300 | 248,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:41:10 | 324 | 238,5 | 304 | 245,0 | 300 | 248,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:41:10 | 324 | 238,5 | 304 | 245,0 | 300 | 248,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:41:09 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:41:09 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:41:09 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:40:12 | 324 | 238,5 | 304 | 245,0 | 300 | 247,7 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:40:08 | 324 | 238,5 | 304 | 245,0 | 300 | 247,7 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:40:08 | 324 | 238,5 | 304 | 245,0 | 300 | 247,7 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:40:08 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:40:08 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:40:08 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:37:15 | 324 | 238,5 | 304 | 245,0 | 300 | 247,4 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:37:11 | 324 | 238,5 | 304 | 245,0 | 300 | 247,4 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:37:11 | 324 | 238,5 | 304 | 245,0 | 300 | 247,4 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:37:10 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |
| 01.09.2010 16:37:10 | 44 | 238,0 | 24 | 238,5 | 4 | 245,0 | 249,0 | 100 | 250,0 | 120 | 252,0 | 170 |