RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2010 16:57:14 | 350 | 238,0 | 320 | 238,5 | 300 | 241,0 | 248,9 | 91 | 250,0 | 111 | 252,0 | 161 |
| 31.08.2010 16:57:14 | 350 | 238,0 | 320 | 238,5 | 300 | 241,0 | 248,9 | 91 | 250,0 | 111 | 252,0 | 161 |
| 31.08.2010 16:57:14 | 350 | 238,0 | 320 | 238,5 | 300 | 241,0 | 248,9 | 91 | 250,0 | 111 | 252,0 | 161 |
| 31.08.2010 16:09:47 | 350 | 238,0 | 320 | 238,5 | 300 | 241,0 | 248,9 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 16:09:47 | 350 | 238,0 | 320 | 238,5 | 300 | 241,0 | 248,9 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 13:38:49 | 150 | 237,6 | 50 | 238,0 | 20 | 238,5 | 248,9 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 13:38:49 | 150 | 237,6 | 50 | 238,0 | 20 | 238,5 | 248,9 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 13:37:20 | 250 | 237,6 | 150 | 238,0 | 120 | 238,5 | 248,9 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 13:37:20 | 250 | 237,6 | 150 | 238,0 | 120 | 238,5 | 248,9 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 13:37:20 | 250 | 237,6 | 150 | 238,0 | 120 | 238,5 | 248,9 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 13:15:32 | 275 | 237,6 | 175 | 238,0 | 145 | 238,5 | 248,9 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 13:15:32 | 275 | 237,6 | 175 | 238,0 | 145 | 238,5 | 248,9 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 12:58:31 | 175 | 237,6 | 75 | 238,0 | 45 | 238,5 | 248,9 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 12:14:12 | 175 | 237,6 | 75 | 238,0 | 45 | 238,5 | 248,9 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 12:14:12 | 175 | 237,6 | 75 | 238,0 | 45 | 238,5 | 248,9 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 12:07:10 | 150 | 237,5 | 130 | 237,6 | 30 | 238,0 | 248,9 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 12:07:05 | 150 | 237,5 | 130 | 237,6 | 30 | 238,0 | 248,9 | 92 | 249,0 | 392 | 250,0 | 412 |
| 31.08.2010 12:07:05 | 150 | 237,5 | 130 | 237,6 | 30 | 238,0 | 248,9 | 92 | 249,0 | 392 | 250,0 | 412 |
| 31.08.2010 12:07:05 | 150 | 237,5 | 130 | 237,6 | 30 | 238,0 | 248,9 | 92 | 249,0 | 392 | 250,0 | 412 |
| 31.08.2010 12:00:02 | 430 | 237,6 | 330 | 238,0 | 300 | 243,0 | 248,9 | 92 | 249,0 | 392 | 250,0 | 412 |
| 31.08.2010 12:00:02 | 430 | 237,6 | 330 | 238,0 | 300 | 243,0 | 248,9 | 92 | 249,0 | 392 | 250,0 | 412 |
| 31.08.2010 11:58:34 | 430 | 237,6 | 330 | 238,0 | 300 | 243,0 | 249,0 | 300 | 250,0 | 320 | 252,0 | 370 |
| 31.08.2010 11:57:15 | 430 | 237,6 | 330 | 238,0 | 300 | 243,0 | 249,0 | 300 | 249,8 | 392 | 250,0 | 412 |
| 31.08.2010 11:57:15 | 430 | 237,6 | 330 | 238,0 | 300 | 243,0 | 249,0 | 300 | 249,8 | 392 | 250,0 | 412 |
| 31.08.2010 11:57:13 | 430 | 237,6 | 330 | 238,0 | 300 | 243,0 | 249,8 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 11:57:13 | 430 | 237,6 | 330 | 238,0 | 300 | 243,0 | 249,8 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 11:57:13 | 150 | 237,5 | 130 | 237,6 | 30 | 238,0 | 249,8 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 11:57:13 | 150 | 237,5 | 130 | 237,6 | 30 | 238,0 | 249,8 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 11:57:12 | 150 | 237,5 | 130 | 237,6 | 30 | 238,0 | 248,8 | 300 | 249,8 | 392 | 250,0 | 412 |
| 31.08.2010 11:57:12 | 150 | 237,5 | 130 | 237,6 | 30 | 238,0 | 248,8 | 300 | 249,8 | 392 | 250,0 | 412 |
| 31.08.2010 11:54:11 | 430 | 237,6 | 330 | 238,0 | 300 | 242,8 | 248,8 | 300 | 249,8 | 392 | 250,0 | 412 |
| 31.08.2010 11:54:11 | 430 | 237,6 | 330 | 238,0 | 300 | 242,8 | 248,8 | 300 | 249,8 | 392 | 250,0 | 412 |
| 31.08.2010 11:54:08 | 430 | 237,6 | 330 | 238,0 | 300 | 242,8 | 249,8 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 11:54:08 | 430 | 237,6 | 330 | 238,0 | 300 | 242,8 | 249,8 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 11:54:08 | 150 | 237,5 | 130 | 237,6 | 30 | 238,0 | 249,8 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 11:54:08 | 150 | 237,5 | 130 | 237,6 | 30 | 238,0 | 249,8 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 11:54:07 | 150 | 237,5 | 130 | 237,6 | 30 | 238,0 | 249,0 | 300 | 249,8 | 392 | 250,0 | 412 |
| 31.08.2010 11:54:07 | 150 | 237,5 | 130 | 237,6 | 30 | 238,0 | 249,0 | 300 | 249,8 | 392 | 250,0 | 412 |
| 31.08.2010 11:53:14 | 430 | 237,6 | 330 | 238,0 | 300 | 243,0 | 249,0 | 300 | 249,8 | 392 | 250,0 | 412 |
| 31.08.2010 11:53:14 | 430 | 237,6 | 330 | 238,0 | 300 | 243,0 | 249,0 | 300 | 249,8 | 392 | 250,0 | 412 |
| 31.08.2010 11:53:11 | 430 | 237,6 | 330 | 238,0 | 300 | 243,0 | 249,8 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 11:53:11 | 430 | 237,6 | 330 | 238,0 | 300 | 243,0 | 249,8 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 11:53:11 | 150 | 237,5 | 130 | 237,6 | 30 | 238,0 | 249,8 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 11:53:11 | 150 | 237,5 | 130 | 237,6 | 30 | 238,0 | 249,8 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 11:53:11 | 150 | 237,5 | 130 | 237,6 | 30 | 238,0 | 248,8 | 300 | 249,8 | 392 | 250,0 | 412 |
| 31.08.2010 11:53:11 | 150 | 237,5 | 130 | 237,6 | 30 | 238,0 | 248,8 | 300 | 249,8 | 392 | 250,0 | 412 |
| 31.08.2010 11:51:12 | 430 | 237,6 | 330 | 238,0 | 300 | 242,8 | 248,8 | 300 | 249,8 | 392 | 250,0 | 412 |
| 31.08.2010 11:51:12 | 430 | 237,6 | 330 | 238,0 | 300 | 242,8 | 248,8 | 300 | 249,8 | 392 | 250,0 | 412 |
| 31.08.2010 11:51:09 | 430 | 237,6 | 330 | 238,0 | 300 | 242,8 | 249,8 | 92 | 250,0 | 112 | 252,0 | 162 |
| 31.08.2010 11:51:09 | 430 | 237,6 | 330 | 238,0 | 300 | 242,8 | 249,8 | 92 | 250,0 | 112 | 252,0 | 162 |