RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2010 16:56:15 | 445 | 237,6 | 345 | 238,0 | 300 | 247,1 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:56:11 | 445 | 237,6 | 345 | 238,0 | 300 | 247,1 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:56:11 | 445 | 237,6 | 345 | 238,0 | 300 | 247,1 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:56:11 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:56:11 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:56:11 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:52:11 | 445 | 237,6 | 345 | 238,0 | 300 | 246,8 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:52:08 | 445 | 237,6 | 345 | 238,0 | 300 | 246,8 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:52:08 | 445 | 237,6 | 345 | 238,0 | 300 | 246,8 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:52:08 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:52:08 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:52:08 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:50:18 | 445 | 237,6 | 345 | 238,0 | 300 | 246,6 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:50:15 | 445 | 237,6 | 345 | 238,0 | 300 | 246,6 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:50:15 | 445 | 237,6 | 345 | 238,0 | 300 | 246,6 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:50:14 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:50:14 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,3 | 370 |
| 30.08.2010 16:50:14 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,3 | 370 |
| 30.08.2010 16:48:12 | 445 | 237,6 | 345 | 238,0 | 300 | 246,3 | 250,0 | 20 | 252,0 | 70 | 252,3 | 370 |
| 30.08.2010 16:48:08 | 445 | 237,6 | 345 | 238,0 | 300 | 246,3 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:48:08 | 445 | 237,6 | 345 | 238,0 | 300 | 246,3 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:48:08 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:48:08 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,1 | 370 |
| 30.08.2010 16:48:08 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,1 | 370 |
| 30.08.2010 16:40:12 | 445 | 237,6 | 345 | 238,0 | 300 | 246,1 | 250,0 | 20 | 252,0 | 70 | 252,1 | 370 |
| 30.08.2010 16:40:10 | 445 | 237,6 | 345 | 238,0 | 300 | 246,1 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:40:10 | 445 | 237,6 | 345 | 238,0 | 300 | 246,1 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:40:10 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:40:10 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 251,9 | 320 | 252,0 | 370 |
| 30.08.2010 16:40:10 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 251,9 | 320 | 252,0 | 370 |
| 30.08.2010 16:35:24 | 445 | 237,6 | 345 | 238,0 | 300 | 245,9 | 250,0 | 20 | 251,9 | 320 | 252,0 | 370 |
| 30.08.2010 16:35:20 | 445 | 237,6 | 345 | 238,0 | 300 | 245,9 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:35:20 | 445 | 237,6 | 345 | 238,0 | 300 | 245,9 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:35:20 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:35:20 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,1 | 370 |
| 30.08.2010 16:35:20 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,1 | 370 |
| 30.08.2010 16:34:12 | 445 | 237,6 | 345 | 238,0 | 300 | 246,1 | 250,0 | 20 | 252,0 | 70 | 252,1 | 370 |
| 30.08.2010 16:34:10 | 445 | 237,6 | 345 | 238,0 | 300 | 246,1 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:34:10 | 445 | 237,6 | 345 | 238,0 | 300 | 246,1 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:34:10 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:34:09 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 251,9 | 320 | 252,0 | 370 |
| 30.08.2010 16:34:09 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 251,9 | 320 | 252,0 | 370 |
| 30.08.2010 16:33:09 | 445 | 237,6 | 345 | 238,0 | 300 | 245,9 | 250,0 | 20 | 251,9 | 320 | 252,0 | 370 |
| 30.08.2010 16:33:06 | 445 | 237,6 | 345 | 238,0 | 300 | 245,9 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:33:06 | 445 | 237,6 | 345 | 238,0 | 300 | 245,9 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:33:06 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |
| 30.08.2010 16:33:06 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,1 | 370 |
| 30.08.2010 16:33:06 | 165 | 237,5 | 145 | 237,6 | 45 | 238,0 | 250,0 | 20 | 252,0 | 70 | 252,1 | 370 |
| 30.08.2010 16:32:12 | 445 | 237,6 | 345 | 238,0 | 300 | 246,1 | 250,0 | 20 | 252,0 | 70 | 252,1 | 370 |
| 30.08.2010 16:32:10 | 445 | 237,6 | 345 | 238,0 | 300 | 246,1 | 250,0 | 20 | 252,0 | 70 | 252,5 | 90 |